Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1451 -0.0019 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5221 5439 5114 5376 1,267 -384.00(-6.67%)
Sep 29, 2020 5952 6006 5633 5760 1,225 +320.00(+5.88%)
Sep 28, 2020 5568 5568 5440 5440 670 +12.80(+0.24%)
Sep 25, 2020 5440 5510 5184 5427 666 -108.80(-1.97%)
Sep 24, 2020 5706 5951 5440 5536 1,048 -224.00(-3.89%)
Sep 23, 2020 6144 6144 5440 5760 1,220 -160.00(-2.70%)
Sep 22, 2020 6016 6283 5856 5920 832 -33.28(-0.56%)
Sep 21, 2020 5760 6080 5568 5953 961 +45.44(+0.77%)
Sep 18, 2020 6400 6592 5908 5908 2,155 -428.16(-6.76%)
Sep 17, 2020 5696 6912 5632 6336 5,743 +704.00(+12.50%)
Sep 16, 2020 5248 5760 5184 5632 1,490 +512.00(+10.00%)
Sep 15, 2020 5312 5568 5056 5120 1,301 +192.00(+3.90%)
Sep 14, 2020 4928 4992 4736 4928 702 +64.00(+1.32%)
Sep 11, 2020 4995 4995 4768 4864 436 -64.00(-1.30%)
Sep 10, 2020 5120 5312 4864 4928 715 -248.32(-4.80%)
Sep 09, 2020 5069 5248 4736 5176 1,009 +238.72(+4.83%)
Sep 08, 2020 5120 5248 4915 4938 946 -348.80(-6.60%)
Sep 04, 2020 5795 5856 5132 5286 1,187 -313.60(-5.60%)
Sep 03, 2020 5376 5951 5280 5600 1,303 +288.00(+5.42%)
Sep 02, 2020 5568 5568 5184 5312 663 -64.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.