Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entera Bio Ltd (NQ: ENTX )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.110 1.110 1.030 1.040 28,000 -0.06(-5.45%)
Oct 29, 2020 1.030 1.120 1.030 1.100 27,100 +0.06(+5.77%)
Oct 28, 2020 1.060 1.081 1.040 1.040 28,511 -0.04(-3.70%)
Oct 27, 2020 1.140 1.140 1.070 1.080 23,199 -0.04(-4.00%)
Oct 26, 2020 1.070 1.180 1.070 1.125 40,318 +0.02(+2.27%)
Oct 23, 2020 1.110 1.110 1.080 1.100 15,200 +0.02(+1.84%)
Oct 22, 2020 1.090 1.110 1.080 1.080 26,369 -0.03(-2.69%)
Oct 21, 2020 1.100 1.140 1.080 1.110 44,744 +0.03(+2.78%)
Oct 20, 2020 1.100 1.110 1.050 1.080 46,178 -0.03(-2.70%)
Oct 19, 2020 1.110 1.130 1.100 1.110 19,396 -0.00(-0.02%)
Oct 16, 2020 1.120 1.132 1.110 1.110 17,600 -0.03(-2.61%)
Oct 15, 2020 1.120 1.150 1.120 1.140 22,358 +0.00(+0.00%)
Oct 14, 2020 1.240 1.240 1.130 1.140 39,487 +0.00(+0.00%)
Oct 13, 2020 1.200 1.200 1.140 1.140 39,745 -0.02(-1.72%)
Oct 12, 2020 1.130 1.180 1.130 1.160 47,177 -0.01(-0.85%)
Oct 09, 2020 1.190 1.190 1.140 1.170 31,700 +0.00(+0.00%)
Oct 08, 2020 1.150 1.180 1.150 1.170 37,211 +0.02(+1.74%)
Oct 07, 2020 1.170 1.170 1.120 1.150 44,138 +0.00(+0.00%)
Oct 06, 2020 1.190 1.200 1.130 1.150 33,271 -0.05(-4.17%)
Oct 05, 2020 1.250 1.260 1.180 1.200 31,298 -0.04(-3.23%)
Oct 02, 2020 1.210 1.240 1.210 1.240 16,900 +0.02(+1.64%)
Oct 01, 2020 1.260 1.260 1.220 1.220 15,673 -0.02(-1.61%)
Sep 30, 2020 1.250 1.250 1.240 1.240 62,200 -0.01(-0.80%)
Sep 29, 2020 1.320 1.320 1.250 1.250 16,448 -0.02(-1.57%)
Sep 28, 2020 1.300 1.315 1.250 1.270 43,366 -0.01(-0.78%)
Sep 25, 2020 1.190 1.280 1.190 1.280 16,200 +0.05(+4.07%)
Sep 24, 2020 1.300 1.300 1.180 1.230 25,299 -0.07(-5.38%)
Sep 23, 2020 1.340 1.340 1.220 1.300 74,179 -0.02(-1.52%)
Sep 22, 2020 1.360 1.370 1.310 1.320 46,383 -0.01(-0.75%)
Sep 21, 2020 1.280 1.500 1.280 1.330 222,264 +0.08(+6.40%)
Sep 18, 2020 1.330 1.460 1.214 1.250 361,000 -0.08(-6.02%)
Sep 17, 2020 1.070 1.350 1.070 1.330 557,195 +0.27(+25.47%)
Sep 16, 2020 1.060 1.130 1.050 1.060 84,640 -0.05(-4.50%)
Sep 15, 2020 1.070 1.180 1.070 1.110 111,320 +0.04(+3.74%)
Sep 14, 2020 1.100 1.120 1.050 1.070 60,309 +0.00(+0.00%)
Sep 11, 2020 1.140 1.140 1.070 1.070 39,900 -0.06(-5.31%)
Sep 10, 2020 1.100 1.150 1.100 1.130 81,034 +0.07(+6.60%)
Sep 09, 2020 1.050 1.130 1.050 1.060 230,284 +0.01(+0.95%)
Sep 08, 2020 1.020 1.080 1.000 1.050 31,594 -0.02(-1.87%)
Sep 04, 2020 1.140 1.140 1.000 1.070 238,300 -0.06(-5.31%)
Sep 03, 2020 1.090 1.180 1.090 1.130 193,095 +0.02(+1.80%)
Sep 02, 2020 1.160 1.170 1.010 1.110 469,603 -0.01(-0.89%)
Sep 01, 2020 1.280 1.300 1.120 1.120 254,869 -0.16(-12.50%)
Aug 31, 2020 1.330 1.350 1.270 1.280 179,809 -0.05(-3.76%)
Aug 28, 2020 1.320 1.420 1.310 1.330 311,600 +0.00(+0.00%)
Aug 27, 2020 1.350 1.370 1.306 1.330 47,754 +0.02(+1.53%)
Aug 26, 2020 1.320 1.450 1.270 1.310 469,212 +0.00(+0.00%)
Aug 25, 2020 1.300 1.357 1.290 1.310 168,523 -0.03(-2.24%)
Aug 24, 2020 1.340 1.480 1.270 1.340 754,620 -0.03(-2.19%)
Aug 21, 2020 1.430 1.440 1.353 1.370 139,500 -0.11(-7.43%)
Aug 20, 2020 1.330 1.490 1.260 1.480 777,537 +0.08(+5.71%)
Aug 19, 2020 1.480 1.520 1.390 1.400 143,588 -0.06(-4.11%)
Aug 18, 2020 1.510 1.540 1.460 1.460 54,752 -0.07(-4.58%)
Aug 17, 2020 1.480 1.560 1.480 1.530 92,863 +0.09(+6.25%)
Aug 14, 2020 1.560 1.620 1.400 1.440 325,600 -0.11(-7.10%)
Aug 13, 2020 1.570 1.620 1.520 1.550 206,489 -0.04(-2.52%)
Aug 12, 2020 1.670 1.670 1.550 1.590 341,843 -0.09(-5.36%)
Aug 11, 2020 1.640 1.690 1.620 1.680 110,878 +0.01(+0.60%)
Aug 10, 2020 1.650 1.700 1.630 1.670 146,634 -0.02(-1.18%)
Aug 07, 2020 1.730 1.730 1.640 1.690 130,100 -0.01(-0.59%)
Aug 06, 2020 1.700 1.720 1.670 1.700 130,411 -0.01(-0.58%)
Aug 05, 2020 1.750 1.770 1.640 1.710 109,958 -0.04(-2.29%)
Aug 04, 2020 1.650 1.820 1.610 1.750 488,693 +0.10(+6.06%)
Aug 03, 2020 1.670 1.740 1.610 1.650 161,746 -0.04(-2.37%)
Jul 31, 2020 1.800 1.800 1.675 1.690 110,700 -0.05(-2.87%)
Jul 30, 2020 1.740 1.810 1.710 1.740 176,793 -0.06(-3.33%)
Jul 29, 2020 1.750 1.840 1.620 1.800 486,936 +0.03(+1.69%)
Jul 28, 2020 1.800 1.810 1.730 1.770 314,593 -0.03(-1.67%)
Jul 27, 2020 1.940 1.940 1.760 1.800 635,562 -0.22(-10.89%)
Jul 24, 2020 2.010 2.070 1.940 2.020 1,388,400 -0.18(-8.18%)
Jul 23, 2020 2.730 3.210 2.060 2.200 28,990,056 +0.29(+15.18%)
Jul 22, 2020 1.900 2.100 1.890 1.910 3,135,878 -0.01(-0.52%)
Jul 21, 2020 1.980 1.980 1.890 1.920 21,657 -0.06(-3.03%)
Jul 20, 2020 1.880 2.000 1.880 1.980 49,869 +0.10(+5.32%)
Jul 17, 2020 1.840 1.930 1.840 1.880 23,200 +0.04(+2.17%)
Jul 16, 2020 1.890 1.935 1.840 1.840 50,095 -0.07(-3.66%)
Jul 15, 2020 1.790 2.020 1.770 1.910 518,841 +0.12(+6.70%)
Jul 14, 2020 1.810 1.830 1.770 1.790 33,213 -0.06(-3.24%)
Jul 13, 2020 1.790 1.880 1.720 1.850 167,389 +0.09(+5.11%)
Jul 10, 2020 1.770 1.813 1.760 1.760 11,600 -0.04(-2.22%)
Jul 09, 2020 1.790 1.880 1.740 1.800 130,801 +0.00(+0.00%)
Jul 08, 2020 1.850 1.930 1.770 1.800 169,101 -0.10(-5.26%)
Jul 07, 2020 1.890 2.080 1.720 1.900 420,283 +0.06(+3.26%)
Jul 06, 2020 1.790 1.850 1.720 1.840 31,191 +0.08(+4.55%)
Jul 02, 2020 1.710 1.790 1.710 1.760 29,000 +0.05(+2.92%)
Jul 01, 2020 1.800 1.830 1.670 1.710 57,030 -0.13(-7.07%)
Jun 30, 2020 1.840 1.870 1.810 1.840 34,596 -0.03(-1.60%)
Jun 29, 2020 1.880 1.880 1.822 1.870 24,547 -0.03(-1.58%)
Jun 26, 2020 1.940 1.940 1.830 1.900 41,700 -0.01(-0.52%)
Jun 25, 2020 1.930 1.940 1.840 1.910 55,292 -0.04(-2.05%)
Jun 24, 2020 1.870 1.980 1.820 1.950 158,394 +0.08(+4.28%)
Jun 23, 2020 1.900 1.970 1.870 1.870 44,533 -0.05(-2.60%)
Jun 22, 2020 1.840 2.010 1.840 1.920 279,826 +0.06(+3.23%)
Jun 19, 2020 1.890 1.910 1.830 1.860 27,200 -0.02(-1.06%)
Jun 18, 2020 1.920 1.920 1.850 1.880 35,073 -0.02(-1.05%)
Jun 17, 2020 1.900 1.970 1.900 1.900 40,100 -0.02(-1.04%)
Jun 16, 2020 1.890 2.090 1.860 1.920 187,062 +0.06(+3.23%)
Jun 15, 2020 1.800 2.090 1.800 1.860 198,751 -0.01(-0.53%)
Jun 12, 2020 1.930 2.080 1.840 1.870 220,200 -0.07(-3.49%)
Jun 11, 2020 1.910 2.200 1.850 1.938 386,179 -0.02(-1.14%)
Jun 10, 2020 2.010 2.010 1.899 1.960 50,741 -0.06(-2.97%)
Jun 09, 2020 2.010 2.100 1.970 2.020 60,405 +0.00(+0.00%)
Jun 08, 2020 1.980 2.200 1.980 2.020 239,438 +0.04(+2.02%)
Jun 05, 2020 1.920 2.050 1.830 1.980 221,100 +0.04(+2.06%)
Jun 04, 2020 1.890 2.050 1.880 1.940 242,683 +0.04(+2.09%)
Jun 03, 2020 1.940 2.010 1.850 1.900 146,188 -0.03(-1.54%)
Jun 02, 2020 1.920 2.000 1.910 1.930 43,867 -0.02(-1.03%)
Jun 01, 2020 1.910 2.080 1.910 1.950 131,972 +0.03(+1.56%)
May 29, 2020 1.930 1.990 1.910 1.920 96,700 -0.08(-4.00%)
May 28, 2020 2.000 2.120 1.900 2.000 514,602 +0.00(+0.00%)
May 27, 2020 2.180 2.180 1.910 2.000 165,613 -0.12(-5.66%)
May 26, 2020 2.150 2.190 1.910 2.120 495,923 +0.08(+3.92%)
May 22, 2020 2.110 2.150 2.000 2.040 113,100 -0.16(-7.27%)
May 21, 2020 2.740 2.740 1.650 2.200 478,368 -0.50(-18.59%)
May 20, 2020 3.340 3.340 2.600 2.702 122,497 -0.31(-10.22%)
May 19, 2020 2.700 3.100 2.600 3.010 110,336 +0.23(+8.27%)
May 18, 2020 2.630 2.790 2.420 2.780 60,172 +0.55(+24.68%)
May 15, 2020 2.040 2.230 2.040 2.230 1,900 +0.01(+0.44%)
May 14, 2020 2.370 2.400 2.220 2.220 5,679 -0.14(-5.93%)
May 13, 2020 2.250 2.360 2.160 2.360 3,266 +0.09(+4.19%)
May 12, 2020 2.259 2.303 2.259 2.265 1,406 +0.06(+2.95%)
May 11, 2020 2.150 2.200 1.982 2.200 7,760 +0.06(+2.81%)
May 08, 2020 2.140 2.140 2.140 2.140 500 +0.10(+4.90%)
May 07, 2020 1.860 2.040 1.855 2.040 3,147 +0.24(+13.33%)
May 06, 2020 2.060 2.092 1.800 1.800 9,485 +0.00(+0.12%)
May 05, 2020 1.750 2.110 1.750 1.798 4,619 -0.10(-5.37%)
May 04, 2020 2.160 2.160 1.870 1.900 781 -0.10(-5.00%)
May 01, 2020 2.036 2.036 2.000 2.000 3,800 -0.28(-12.28%)
Apr 30, 2020 2.280 2.280 2.280 30 +0.00(+0.00%)
Apr 29, 2020 2.300 2.300 2.000 2.280 2,675 +0.00(+0.00%)
Apr 28, 2020 2.280 2.280 2.260 2.280 616 -0.02(-0.84%)
Apr 27, 2020 1.950 2.299 1.930 2.299 5,384 +0.34(+17.18%)
Apr 24, 2020 1.970 2.310 1.820 1.962 11,100 +0.19(+10.86%)
Apr 23, 2020 1.820 1.820 1.770 1.770 13,930 -0.09(-4.84%)
Apr 22, 2020 1.950 1.950 1.773 1.860 2,202 -0.07(-3.69%)
Apr 21, 2020 1.870 2.225 1.870 1.931 21,438 -0.05(-2.46%)
Apr 20, 2020 1.980 1.980 1.980 78 +0.00(+0.00%)
Apr 17, 2020 1.980 1.980 1.980 1.980 100 -0.36(-15.38%)
Apr 16, 2020 2.340 2.340 2.340 2.340 138 +0.00(+0.00%)
Apr 15, 2020 2.420 2.450 2.340 2.340 2,597 +0.07(+3.08%)
Apr 14, 2020 1.770 2.270 1.768 2.270 1,825 +0.26(+12.94%)
Apr 13, 2020 1.760 2.010 1.760 2.010 733 -0.13(-6.01%)
Apr 09, 2020 1.780 2.240 1.780 2.139 1,900 +0.24(+12.56%)
Apr 08, 2020 1.900 1.900 1.900 1.900 506 +0.07(+3.83%)
Apr 07, 2020 1.830 1.830 1.830 1.830 322 +0.12(+7.02%)
Apr 06, 2020 1.910 1.910 1.690 1.710 3,352 -0.09(-5.00%)
Apr 03, 2020 2.080 2.080 1.800 1.800 8,400 -0.15(-7.69%)
Apr 02, 2020 1.850 1.950 1.840 1.950 21,450 -0.11(-5.25%)
Apr 01, 2020 2.058 2.058 2.058 317 +0.00(+0.00%)
Mar 31, 2020 2.058 2.058 2.058 27 +0.00(+0.00%)
Mar 30, 2020 1.950 2.139 1.860 2.058 8,048 -0.31(-13.03%)
Mar 27, 2020 2.366 2.366 2.366 7 +0.00(+0.00%)
Mar 26, 2020 1.810 2.500 1.810 2.366 16,257 +0.03(+1.13%)
Mar 25, 2020 2.500 2.550 2.330 2.340 8,608 +0.16(+7.34%)
Mar 24, 2020 2.050 2.350 2.050 2.180 2,381 +0.13(+6.34%)
Mar 23, 2020 2.050 2.050 1.990 2.050 1,091 +0.00(+0.00%)
Mar 20, 2020 2.110 2.150 1.900 2.050 15,800 +0.05(+2.50%)
Mar 19, 2020 2.140 2.260 1.950 2.000 12,144 +0.40(+25.00%)
Mar 18, 2020 1.920 1.920 1.590 1.600 12,317 -0.44(-21.57%)
Mar 17, 2020 2.210 2.210 1.815 2.040 10,736 -0.10(-4.67%)
Mar 16, 2020 2.130 2.439 1.999 2.140 10,393 -0.35(-14.06%)
Mar 13, 2020 2.505 2.532 2.320 2.490 2,000 -0.01(-0.40%)
Mar 12, 2020 2.665 2.665 2.500 2.500 1,713 -0.28(-10.07%)
Mar 11, 2020 2.550 2.780 2.550 2.780 1,164 -0.07(-2.46%)
Mar 10, 2020 2.610 2.852 2.550 2.850 3,072 +0.10(+3.64%)
Mar 09, 2020 2.859 2.859 2.563 2.750 3,306 +0.00(+0.00%)
Mar 06, 2020 3.000 3.000 2.750 2.750 800 -0.09(-3.17%)
Mar 05, 2020 2.850 3.350 2.820 2.840 8,681 +0.10(+3.65%)
Mar 04, 2020 3.007 3.150 2.725 2.740 13,976 -0.41(-13.02%)
Mar 03, 2020 3.150 3.150 3.150 3.150 136 +0.00(+0.00%)
Mar 02, 2020 2.970 3.150 2.970 3.150 344 +0.01(+0.32%)
Feb 28, 2020 3.140 3.140 3.140 3.140 200 -0.05(-1.57%)
Feb 27, 2020 2.990 3.190 2.800 3.190 3,949 +0.33(+11.73%)
Feb 26, 2020 3.100 3.200 2.855 2.855 2,275 -0.06(-2.05%)
Feb 25, 2020 3.027 3.180 2.860 2.915 5,045 -0.24(-7.47%)
Feb 24, 2020 2.890 3.150 2.870 3.150 2,260 -0.05(-1.56%)
Feb 21, 2020 3.300 3.350 3.185 3.200 5,900 +0.06(+1.89%)
Feb 20, 2020 3.141 3.141 3.141 51 +0.00(+0.00%)
Feb 19, 2020 2.940 3.141 2.910 3.141 1,957 +0.06(+1.97%)
Feb 18, 2020 3.150 3.150 2.900 3.080 2,006 -0.07(-2.22%)
Feb 14, 2020 3.150 3.150 3.150 3.150 100 -0.15(-4.55%)
Feb 13, 2020 3.284 3.300 3.284 3.300 794 +0.04(+1.23%)
Feb 12, 2020 3.086 3.260 3.086 3.260 837 -0.08(-2.40%)
Feb 11, 2020 3.320 3.340 3.300 3.340 5,537 +0.04(+1.21%)
Feb 10, 2020 3.300 3.300 3.300 3 +0.00(+0.00%)
Feb 07, 2020 3.130 3.400 3.130 3.300 4,100 +0.15(+4.60%)
Feb 06, 2020 3.020 3.300 3.010 3.155 3,708 -0.15(-4.39%)
Feb 05, 2020 2.982 3.300 2.982 3.300 8,348 +0.18(+5.77%)
Feb 04, 2020 3.201 3.201 2.973 3.120 5,246 -0.08(-2.50%)
Feb 03, 2020 3.250 3.260 3.200 3.200 9,274 +0.05(+1.59%)
Jan 31, 2020 2.990 3.244 2.971 3.150 10,400 +0.04(+1.27%)
Jan 30, 2020 3.142 3.145 3.071 3.111 4,221 +0.07(+2.32%)
Jan 29, 2020 3.200 3.200 3.040 3.040 5,909 -0.15(-4.59%)
Jan 28, 2020 3.100 3.263 3.052 3.186 13,953 +0.15(+4.84%)
Jan 27, 2020 3.290 3.330 3.039 3.039 4,919 -0.11(-3.57%)
Jan 24, 2020 3.060 3.400 3.060 3.152 85,900 +0.10(+3.34%)
Jan 23, 2020 2.900 3.050 2.900 3.050 4,890 +0.19(+6.64%)
Jan 22, 2020 2.860 2.860 2.860 2.860 222 +0.05(+1.78%)
Jan 21, 2020 2.800 2.850 2.800 2.810 18,739 -0.04(-1.40%)
Jan 17, 2020 2.773 2.850 2.773 2.850 5,000 +0.08(+3.07%)
Jan 16, 2020 2.765 2.765 2.765 2.765 196 -0.03(-1.25%)
Jan 15, 2020 2.762 2.800 2.762 2.800 8,014 +0.02(+0.72%)
Jan 14, 2020 2.650 2.790 2.650 2.780 1,958 +0.05(+1.86%)
Jan 13, 2020 2.740 2.820 2.650 2.729 8,994 -0.03(-1.12%)
Jan 10, 2020 2.670 2.890 2.358 2.760 21,400 +0.11(+4.15%)
Jan 09, 2020 2.320 2.685 2.320 2.650 17,751 +0.40(+17.78%)
Jan 08, 2020 2.270 2.353 2.187 2.250 6,704 -0.11(-4.66%)
Jan 07, 2020 2.180 2.430 2.160 2.360 27,869 +0.27(+12.92%)
Jan 06, 2020 2.090 2.090 2.090 2.090 127 -0.04(-1.88%)
Jan 03, 2020 2.183 2.183 2.060 2.130 2,100 -0.03(-1.27%)
Jan 02, 2020 2.137 2.190 2.137 2.158 6,464 +0.02(+0.82%)
Dec 31, 2019 2.050 2.140 2.050 2.140 10,300 +0.09(+4.39%)
Dec 30, 2019 2.100 2.111 1.879 2.050 9,979 +0.04(+1.99%)
Dec 27, 2019 2.010 2.010 2.010 11 +0.00(+0.00%)
Dec 26, 2019 2.100 2.200 1.870 2.010 43,465 -0.24(-10.81%)
Dec 24, 2019 1.900 2.260 1.900 2.254 12,000 +0.30(+15.57%)
Dec 23, 2019 1.870 2.000 1.850 1.950 52,509 -0.03(-1.52%)
Dec 20, 2019 1.970 2.280 1.960 1.980 50,000 -0.07(-3.29%)
Dec 19, 2019 2.050 2.076 1.970 2.047 15,760 -0.02(-1.10%)
Dec 18, 2019 2.240 2.240 2.050 2.070 39,935 -0.18(-8.00%)
Dec 17, 2019 2.040 2.250 2.040 2.250 51,205 +0.21(+10.44%)
Dec 16, 2019 2.010 2.270 2.010 2.037 21,198 -0.20(-9.05%)
Dec 13, 2019 2.270 2.270 1.890 2.240 71,000 +0.36(+19.15%)
Dec 12, 2019 2.010 2.010 1.838 1.880 42,158 +0.04(+2.17%)
Dec 11, 2019 2.200 2.200 1.640 1.840 45,759 -0.20(-9.80%)
Dec 10, 2019 2.040 2.100 2.030 2.040 19,501 +0.00(+0.00%)
Dec 09, 2019 2.250 2.250 1.980 2.040 38,827 -0.21(-9.33%)
Dec 06, 2019 2.090 2.260 1.830 2.250 17,000 +0.16(+7.66%)
Dec 05, 2019 2.190 2.190 2.080 2.090 3,755 -0.10(-4.57%)
Dec 04, 2019 2.200 2.300 2.069 2.190 7,062 -0.00(-0.23%)
Dec 03, 2019 1.982 2.280 1.982 2.195 4,284 +0.05(+2.57%)
Dec 02, 2019 2.000 2.140 1.997 2.140 2,459 -0.11(-4.89%)
Nov 29, 2019 2.050 2.250 2.030 2.250 1,600 +0.01(+0.45%)
Nov 27, 2019 2.250 2.250 2.100 2.240 3,400 -0.01(-0.44%)
Nov 26, 2019 2.130 2.250 2.060 2.250 6,860 +0.03(+1.35%)
Nov 25, 2019 2.270 2.316 2.220 2.220 7,118 -0.15(-6.33%)
Nov 22, 2019 2.100 2.370 2.100 2.370 6,000 -0.08(-3.27%)
Nov 21, 2019 2.500 2.500 1.970 2.450 16,765 -0.05(-2.00%)
Nov 20, 2019 2.510 2.604 2.400 2.500 7,711 -0.01(-0.40%)
Nov 19, 2019 2.510 2.555 2.510 2.510 1,942 -0.02(-0.64%)
Nov 18, 2019 2.650 2.750 2.250 2.526 3,373 +0.05(+2.06%)
Nov 15, 2019 2.475 2.475 2.475 3 +0.00(+0.00%)
Nov 14, 2019 2.360 2.640 2.330 2.475 2,076 +0.04(+1.85%)
Nov 13, 2019 2.420 2.430 2.420 2.430 3,955 +0.12(+5.19%)
Nov 12, 2019 2.330 2.330 2.310 2.310 1,000 -0.11(-4.49%)
Nov 11, 2019 2.350 2.430 2.250 2.418 6,231 +0.01(+0.35%)
Nov 08, 2019 2.410 2.720 2.410 2.410 2,400 -0.05(-2.03%)
Nov 07, 2019 2.422 2.500 2.422 2.460 6,312 +0.06(+2.50%)
Nov 06, 2019 2.477 2.477 2.400 2.400 2,098 +0.00(+0.00%)
Nov 05, 2019 2.295 2.490 2.295 2.400 8,171 -0.00(-0.12%)
Nov 04, 2019 2.398 2.430 2.398 2.403 1,645 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.