Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 39.25 43.25 37.50 42.25 10,380 +4.75(+12.67%)
Mar 30, 2020 37.00 39.00 34.50 37.50 3,193 +1.37(+3.79%)
Mar 27, 2020 34.75 37.00 34.25 36.13 2,344 +2.38(+7.05%)
Mar 26, 2020 35.00 35.75 32.50 33.75 2,373 -1.25(-3.57%)
Mar 25, 2020 37.00 37.00 32.50 35.00 3,309 +1.25(+3.70%)
Mar 24, 2020 32.50 34.25 31.25 33.75 1,812 +0.50(+1.50%)
Mar 23, 2020 32.75 37.00 30.75 33.25 4,120 +1.50(+4.72%)
Mar 20, 2020 34.75 36.25 31.25 31.75 2,524 -1.50(-4.51%)
Mar 19, 2020 29.50 33.75 29.50 33.25 3,648 +2.50(+8.13%)
Mar 18, 2020 31.00 31.75 28.75 30.75 5,743 -1.00(-3.15%)
Mar 17, 2020 32.50 35.25 27.25 31.75 4,872 +1.25(+4.10%)
Mar 16, 2020 31.00 34.75 28.00 30.50 5,016 -4.10(-11.84%)
Mar 13, 2020 40.75 41.00 29.00 34.60 8,080 -2.65(-7.12%)
Mar 12, 2020 41.00 42.75 35.00 37.25 8,832 -2.75(-6.88%)
Mar 11, 2020 43.50 44.50 37.75 40.00 9,447 -4.75(-10.61%)
Mar 10, 2020 41.50 51.25 35.25 44.75 39,131 +6.25(+16.23%)
Mar 09, 2020 46.00 46.00 38.50 38.50 25,516 -7.75(-16.76%)
Mar 06, 2020 53.75 56.00 45.25 46.25 68,540 -76.25(-62.24%)
Mar 05, 2020 117.50 145.00 108.00 122.50 17,877 -6.50(-5.04%)
Mar 04, 2020 139.50 139.50 121.56 129.00 2,758 -9.09(-6.58%)
Mar 03, 2020 137.00 145.79 125.00 138.09 2,510 +0.34(+0.24%)
Mar 02, 2020 157.00 158.00 137.75 137.75 2,644 -16.00(-10.41%)
Feb 28, 2020 187.50 187.50 147.75 153.75 4,620 -34.75(-18.44%)
Feb 27, 2020 149.75 196.25 137.59 188.50 11,614 +38.50(+25.67%)
Feb 26, 2020 151.00 151.25 141.25 150.00 2,212 +1.00(+0.67%)
Feb 25, 2020 161.25 161.25 145.00 149.00 2,877 -9.75(-6.14%)
Feb 24, 2020 153.75 162.38 152.00 158.75 1,698 -13.75(-7.97%)
Feb 21, 2020 174.25 174.75 157.25 172.50 2,472 -4.25(-2.40%)
Feb 20, 2020 179.75 183.25 172.50 176.75 1,463 -4.50(-2.48%)
Feb 19, 2020 179.25 189.25 173.50 181.25 2,015 -0.25(-0.14%)
Feb 18, 2020 176.50 212.50 171.25 181.50 9,317 +3.50(+1.97%)
Feb 14, 2020 179.50 195.00 168.25 178.00 6,368 -1.00(-0.56%)
Feb 13, 2020 195.00 208.50 176.75 179.00 4,180 -23.50(-11.60%)
Feb 12, 2020 187.50 212.75 165.25 202.50 12,920 +9.00(+4.65%)
Feb 11, 2020 179.62 194.32 165.15 193.50 2,543 +17.25(+9.79%)
Feb 10, 2020 165.00 191.25 157.57 176.25 3,412 +16.12(+10.07%)
Feb 07, 2020 153.75 163.12 153.75 160.12 936 +10.12(+6.75%)
Feb 06, 2020 150.00 157.05 147.07 150.00 741 -2.70(-1.77%)
Feb 05, 2020 135.22 157.50 135.00 152.70 837 +0.45(+0.30%)
Feb 04, 2020 150.00 157.50 128.70 152.25 3,136 -21.15(-12.20%)
Feb 03, 2020 180.00 180.00 168.75 173.40 1,371 -7.35(-4.07%)
Jan 31, 2020 182.40 183.75 171.68 180.75 828 -2.25(-1.23%)
Jan 30, 2020 180.30 195.00 180.00 183.00 759 -6.00(-3.17%)
Jan 29, 2020 194.93 202.50 173.03 189.00 1,777 -6.00(-3.08%)
Jan 28, 2020 217.50 217.50 180.00 195.00 2,257 -15.00(-7.14%)
Jan 27, 2020 225.00 225.00 202.50 210.00 2,214 -29.47(-12.31%)
Jan 24, 2020 231.60 247.50 210.00 239.47 5,219 +14.47(+6.43%)
Jan 23, 2020 255.00 255.00 225.00 225.00 1,305 -15.00(-6.25%)
Jan 22, 2020 255.00 277.50 232.50 240.00 2,844 -15.00(-5.88%)
Jan 21, 2020 210.00 255.00 202.50 255.00 5,212 +52.50(+25.93%)
Jan 17, 2020 220.43 220.43 187.57 202.50 743 +1.43(+0.71%)
Jan 16, 2020 202.50 219.75 200.32 201.07 844 -1.43(-0.70%)
Jan 15, 2020 202.50 202.50 195.00 202.50 502 +0.00(+0.00%)
Jan 14, 2020 225.00 225.00 187.50 202.50 735 -22.50(-10.00%)
Jan 13, 2020 232.50 232.50 217.50 225.00 982 +9.38(+4.35%)
Jan 10, 2020 220.50 240.00 199.50 215.62 1,970 +4.72(+2.24%)
Jan 09, 2020 195.00 223.43 189.15 210.90 1,365 +4.58(+2.22%)
Jan 08, 2020 217.50 232.50 187.50 206.32 1,788 -9.75(-4.51%)
Jan 07, 2020 220.35 299.62 202.50 216.07 6,294 -16.43(-7.06%)
Jan 06, 2020 180.00 232.50 170.25 232.50 4,682 +56.25(+31.91%)
Jan 03, 2020 172.50 192.00 157.50 176.25 2,299 +18.68(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.