Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.380 1.440 1.360 1.420 79,603 +0.04(+2.90%)
Sep 29, 2020 1.370 1.390 1.350 1.380 40,487 +0.03(+2.22%)
Sep 28, 2020 1.400 1.400 1.320 1.350 30,103 -0.00(-0.01%)
Sep 25, 2020 1.300 1.384 1.300 1.350 60,600 +0.05(+3.85%)
Sep 24, 2020 1.300 1.330 1.250 1.300 29,143 -0.01(-0.76%)
Sep 23, 2020 1.380 1.390 1.300 1.310 35,798 -0.08(-5.76%)
Sep 22, 2020 1.380 1.390 1.360 1.390 17,089 -0.02(-1.42%)
Sep 21, 2020 1.470 1.470 1.380 1.410 69,888 -0.08(-5.37%)
Sep 18, 2020 1.410 1.490 1.410 1.490 62,400 +0.04(+2.76%)
Sep 17, 2020 1.390 1.470 1.380 1.450 116,559 +0.05(+3.57%)
Sep 16, 2020 1.440 1.450 1.390 1.400 67,150 -0.02(-1.41%)
Sep 15, 2020 1.360 1.450 1.320 1.420 120,652 +0.07(+5.19%)
Sep 14, 2020 1.330 1.350 1.230 1.350 97,259 +0.09(+7.14%)
Sep 11, 2020 1.370 1.390 1.240 1.260 226,900 -0.08(-5.97%)
Sep 10, 2020 1.290 1.340 1.290 1.340 48,422 +0.07(+5.51%)
Sep 09, 2020 1.320 1.320 1.260 1.270 68,672 -0.07(-5.22%)
Sep 08, 2020 1.250 1.450 1.250 1.340 245,753 +0.09(+7.20%)
Sep 04, 2020 1.270 1.280 1.220 1.250 98,400 -0.04(-3.10%)
Sep 03, 2020 1.320 1.360 1.260 1.290 140,028 +0.00(+0.00%)
Sep 02, 2020 1.300 1.300 1.250 1.290 81,118 +0.01(+0.78%)
Sep 01, 2020 1.330 1.360 1.270 1.280 152,598 -0.06(-4.48%)
Aug 31, 2020 1.360 1.380 1.330 1.340 76,492 -0.05(-3.60%)
Aug 28, 2020 1.390 1.390 1.320 1.390 181,300 +0.01(+0.72%)
Aug 27, 2020 1.410 1.430 1.350 1.380 74,823 -0.01(-0.72%)
Aug 26, 2020 1.410 1.410 1.390 1.390 39,206 -0.04(-2.80%)
Aug 25, 2020 1.400 1.430 1.370 1.430 48,126 +0.04(+2.88%)
Aug 24, 2020 1.480 1.480 1.360 1.390 118,189 -0.08(-5.44%)
Aug 21, 2020 1.490 1.517 1.440 1.470 139,500 -0.04(-2.65%)
Aug 20, 2020 1.550 1.550 1.470 1.510 58,197 -0.05(-3.21%)
Aug 19, 2020 1.550 1.560 1.510 1.560 47,357 +0.02(+1.30%)
Aug 18, 2020 1.480 1.550 1.460 1.540 220,562 +0.05(+3.36%)
Aug 17, 2020 1.550 1.550 1.470 1.490 115,411 -0.05(-3.25%)
Aug 14, 2020 1.580 1.580 1.460 1.540 282,100 +0.02(+1.32%)
Aug 13, 2020 1.590 1.660 1.510 1.520 351,186 -0.04(-2.56%)
Aug 12, 2020 1.570 1.660 1.550 1.560 308,357 -0.01(-0.64%)
Aug 11, 2020 1.590 1.630 1.550 1.570 96,734 -0.01(-0.63%)
Aug 10, 2020 1.600 1.610 1.500 1.580 145,393 -0.02(-1.25%)
Aug 07, 2020 1.550 1.610 1.550 1.600 90,900 +0.05(+3.23%)
Aug 06, 2020 1.650 1.650 1.530 1.550 65,827 -0.09(-5.49%)
Aug 05, 2020 1.600 1.640 1.540 1.640 102,550 +0.07(+4.46%)
Aug 04, 2020 1.580 1.630 1.520 1.570 125,208 +0.01(+0.64%)
Aug 03, 2020 1.530 1.750 1.430 1.560 412,037 +0.03(+1.96%)
Jul 31, 2020 1.650 1.650 1.460 1.530 159,800 -0.05(-3.16%)
Jul 30, 2020 1.710 1.750 1.360 1.580 446,322 -0.16(-9.20%)
Jul 29, 2020 1.720 1.780 1.700 1.740 98,518 +0.04(+2.35%)
Jul 28, 2020 1.930 1.930 1.680 1.700 273,401 -0.18(-9.57%)
Jul 27, 2020 1.630 1.980 1.500 1.880 1,861,096 +0.26(+16.05%)
Jul 24, 2020 1.670 1.670 1.600 1.620 126,400 -0.03(-1.82%)
Jul 23, 2020 1.760 1.760 1.600 1.650 209,376 -0.09(-5.17%)
Jul 22, 2020 1.930 1.930 1.720 1.740 211,071 -0.06(-3.33%)
Jul 21, 2020 1.650 1.940 1.610 1.800 1,105,570 +0.14(+8.43%)
Jul 20, 2020 1.640 1.700 1.590 1.660 169,783 +0.01(+0.61%)
Jul 17, 2020 1.490 1.650 1.490 1.650 120,900 +0.16(+10.74%)
Jul 16, 2020 1.570 1.570 1.460 1.490 42,896 -0.05(-3.25%)
Jul 15, 2020 1.480 1.580 1.480 1.540 156,619 +0.09(+6.21%)
Jul 14, 2020 1.400 1.610 1.400 1.450 305,690 +0.04(+2.84%)
Jul 13, 2020 1.450 1.500 1.410 1.410 110,349 -0.03(-2.08%)
Jul 10, 2020 1.460 1.460 1.430 1.440 49,900 +0.01(+0.70%)
Jul 09, 2020 1.450 1.480 1.410 1.430 114,839 -0.03(-2.05%)
Jul 08, 2020 1.440 1.490 1.440 1.460 90,236 -0.01(-0.68%)
Jul 07, 2020 1.490 1.490 1.450 1.470 42,410 -0.01(-0.68%)
Jul 06, 2020 1.470 1.500 1.430 1.480 145,631 +0.01(+0.68%)
Jul 02, 2020 1.520 1.570 1.460 1.470 239,400 -0.07(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.