Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.300	1.320	1.250	1.270	56,500	-0.02(-1.55%)
Oct 29, 2020	1.330	1.420	1.290	1.290	179,134	-0.06(-4.44%)
Oct 28, 2020	1.340	1.370	1.280	1.350	113,722	+0.00(+0.00%)
Oct 27, 2020	1.370	1.450	1.350	1.350	100,143	-0.02(-1.46%)
Oct 26, 2020	1.440	1.450	1.370	1.370	28,041	-0.05(-3.52%)
Oct 23, 2020	1.370	1.447	1.370	1.420	118,000	+0.07(+5.19%)
Oct 22, 2020	1.400	1.400	1.350	1.350	68,071	-0.03(-2.17%)
Oct 21, 2020	1.400	1.450	1.370	1.380	64,977	-0.05(-3.50%)
Oct 20, 2020	1.370	1.470	1.350	1.430	173,157	+0.06(+4.38%)
Oct 19, 2020	1.380	1.410	1.333	1.370	181,148	-0.01(-0.72%)
Oct 16, 2020	1.370	1.480	1.350	1.380	375,900	+0.03(+2.22%)
Oct 15, 2020	1.340	1.430	1.320	1.350	69,258	+0.01(+0.75%)
Oct 14, 2020	1.350	1.390	1.340	1.340	93,442	-0.01(-0.74%)
Oct 13, 2020	1.390	1.390	1.310	1.350	159,114	-0.04(-2.88%)
Oct 12, 2020	1.380	1.410	1.360	1.390	193,865	-0.04(-2.80%)
Oct 09, 2020	1.380	1.480	1.360	1.430	245,900	+0.01(+0.70%)
Oct 08, 2020	1.410	1.470	1.370	1.420	236,398	-0.06(-4.05%)
Oct 07, 2020	1.460	1.520	1.350	1.480	1,745,149	-0.39(-20.86%)
Oct 06, 2020	1.270	1.950	1.260	1.870	4,055,677	+0.61(+48.41%)
Oct 05, 2020	1.310	1.310	1.250	1.260	82,224	-0.08(-5.97%)
Oct 02, 2020	1.330	1.340	1.270	1.340	112,600	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices