Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.000 1.000 0.8996 0.9400 77,551 +0.02(+2.21%)
Nov 27, 2020 0.9400 0.9400 0.9010 0.9197 76,300 -0.02(-2.16%)
Nov 25, 2020 0.9600 1.000 0.9301 0.9400 42,700 -0.05(-5.05%)
Nov 24, 2020 1.000 1.000 0.9499 0.9900 30,673 -0.01(-1.00%)
Nov 23, 2020 0.9800 1.000 0.9000 1.000 93,489 +0.02(+1.66%)
Nov 20, 2020 1.020 1.020 0.9620 0.9837 5,800 -0.04(-3.56%)
Nov 19, 2020 1.070 1.070 0.9600 1.020 36,345 -0.06(-5.56%)
Nov 18, 2020 1.000 1.080 0.9700 1.080 37,192 +0.05(+4.85%)
Nov 17, 2020 0.9900 1.070 0.9900 1.030 28,754 +0.00(+0.00%)
Nov 16, 2020 1.080 1.100 1.000 1.030 29,660 +0.03(+3.02%)
Nov 13, 2020 0.9900 1.040 0.9900 0.9998 6,700 +0.01(+0.99%)
Nov 12, 2020 1.040 1.070 0.9601 0.9900 30,328 -0.09(-8.33%)
Nov 11, 2020 1.060 1.100 0.9621 1.080 35,815 +0.06(+5.37%)
Nov 10, 2020 0.9995 1.070 0.9066 1.025 80,822 +0.09(+10.20%)
Nov 09, 2020 0.9220 0.9970 0.9201 0.9301 24,186 +0.02(+1.66%)
Nov 06, 2020 0.9001 0.9400 0.9000 0.9149 9,100 +0.01(+0.98%)
Nov 05, 2020 0.8900 0.9449 0.8900 0.9060 9,288 +0.01(+0.67%)
Nov 04, 2020 0.9000 0.9245 0.8900 0.9000 6,565 -0.02(-1.96%)
Nov 03, 2020 0.9080 1.000 0.8999 0.9180 21,292 +0.02(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.