Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0033 +0.0012 (+57.14%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0043 0.0049 0.0029 0.0043 1,000,500 +0.00(+0.00%)
Feb 27, 2020 0.0048 0.0050 0.0032 0.0043 1,770,813 -0.00(-10.42%)
Feb 26, 2020 0.0038 0.0049 0.0033 0.0048 3,311,531 +0.00(+9.09%)
Feb 25, 2020 0.0043 0.0044 0.0043 0.0044 60,000 +0.00(+2.33%)
Feb 24, 2020 0.0042 0.0043 0.0033 0.0043 18,400 +0.00(+0.00%)
Feb 21, 2020 0.0039 0.0043 0.0028 0.0043 1,776,100 +0.00(+10.26%)
Feb 20, 2020 0.0045 0.0045 0.0034 0.0039 66,290 +0.00(+18.18%)
Feb 19, 2020 0.0032 0.0038 0.0024 0.0033 663,828 +0.00(+10.00%)
Feb 18, 2020 0.0036 0.0040 0.0030 0.0030 1,056,714 -0.00(-16.67%)
Feb 14, 2020 0.0025 0.0037 0.0025 0.0036 1,811,900 +0.00(+44.00%)
Feb 13, 2020 0.0025 0.0027 0.0023 0.0025 5,387,772 -0.00(-7.41%)
Feb 12, 2020 0.0028 0.0032 0.0024 0.0027 2,960,924 -0.00(-27.03%)
Feb 11, 2020 0.0028 0.0039 0.0028 0.0037 2,039,215 +0.00(+15.62%)
Feb 10, 2020 0.0031 0.0036 0.0028 0.0032 1,300,492 -0.00(-15.79%)
Feb 07, 2020 0.0043 0.0046 0.0026 0.0038 2,254,000 -0.00(-11.63%)
Feb 06, 2020 0.0056 0.0057 0.0034 0.0043 1,632,469 -0.00(-20.37%)
Feb 05, 2020 0.0055 0.0058 0.0042 0.0054 2,299,262 -0.00(-1.82%)
Feb 04, 2020 0.0038 0.0058 0.0038 0.0055 7,937,796 +0.00(+41.03%)
Feb 03, 2020 0.0035 0.0039 0.0030 0.0039 2,000,913 +0.00(+11.43%)
Jan 31, 2020 0.0030 0.0036 0.0030 0.0035 1,169,700 +0.00(+12.90%)
Jan 30, 2020 0.0034 0.0036 0.0029 0.0031 1,743,928 -0.00(-16.22%)
Jan 29, 2020 0.0035 0.0039 0.0034 0.0037 542,836 +0.00(+5.71%)
Jan 28, 2020 0.0027 0.0041 0.0027 0.0035 4,070,917 +0.00(+9.37%)
Jan 27, 2020 0.0028 0.0040 0.0026 0.0032 13,227,369 +0.00(+23.08%)
Jan 24, 2020 0.0041 0.0045 0.0026 0.0026 12,763,700 -0.00(-40.91%)
Jan 23, 2020 0.0056 0.0075 0.0041 0.0044 8,234,593 -0.00(-40.54%)
Jan 22, 2020 0.0095 0.0097 0.0054 0.0074 15,277,753 -0.00(-18.68%)
Jan 21, 2020 0.0075 0.0119 0.0065 0.0091 15,451,342 +0.00(+33.82%)
Jan 17, 2020 0.0059 0.0070 0.0048 0.0068 2,688,700 +0.00(+28.30%)
Jan 16, 2020 0.0029 0.0060 0.0029 0.0053 11,311,098 +0.00(+82.76%)
Jan 15, 2020 0.0024 0.0031 0.0024 0.0029 2,296,982 -0.00(-3.33%)
Jan 14, 2020 0.0022 0.0032 0.0022 0.0030 4,580,834 +0.00(+20.00%)
Jan 13, 2020 0.0024 0.0026 0.0021 0.0025 2,591,966 +0.00(+4.17%)
Jan 10, 2020 0.0023 0.0024 0.0017 0.0024 3,519,000 +0.00(+20.00%)
Jan 09, 2020 0.0018 0.0024 0.0016 0.0020 4,443,791 +0.00(+25.00%)
Jan 08, 2020 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-11.11%)
Jan 07, 2020 0.0018 0.0018 0.0013 0.0018 654,000 +0.00(+38.46%)
Jan 06, 2020 0.0013 0.0013 0.0013 0.0013 14,630 -0.00(-7.14%)
Jan 03, 2020 0.0013 0.0014 0.0012 0.0014 1,700,500 -0.00(-22.22%)
Jan 02, 2020 0.0013 0.0018 0.0013 0.0018 193,400 -0.00(-5.26%)
Dec 31, 2019 0.0014 0.0019 0.0013 0.0019 100,000 +0.00(+5.56%)
Dec 30, 2019 0.0014 0.0018 0.0013 0.0018 323,600 +0.00(+20.00%)
Dec 27, 2019 0.0015 0.0015 0.0015 0.0015 185,000 -0.00(-16.67%)
Dec 26, 2019 0.0014 0.0018 0.0014 0.0018 157,441 +0.00(+28.57%)
Dec 24, 2019 0.0014 0.0014 0.0014 0.0014 300,000 +0.00(+0.00%)
Dec 23, 2019 0.0014 0.0014 0.0014 0.0014 54,444 +0.00(+0.00%)
Dec 20, 2019 0.0018 0.0018 0.0014 0.0014 1,710,100 -0.00(-6.67%)
Dec 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 17, 2019 0.0022 0.0022 0.0015 0.0015 2,690,000 -0.00(-25.00%)
Dec 16, 2019 0.0019 0.0024 0.0018 0.0020 511,029 +0.00(+0.00%)
Dec 13, 2019 0.0017 0.0020 0.0017 0.0020 490,000 +0.00(+11.11%)
Dec 12, 2019 0.0021 0.0021 0.0014 0.0018 4,519,900 -0.00(-25.00%)
Dec 11, 2019 0.0024 0.0027 0.0022 0.0024 970,000 +0.00(+0.00%)
Dec 10, 2019 0.0013 0.0024 0.0013 0.0024 2,478,000 +0.00(+26.32%)
Dec 09, 2019 0.0017 0.0022 0.0012 0.0019 3,823,523 +0.00(+46.15%)
Dec 06, 2019 0.0011 0.0014 0.0011 0.0013 111,500 -0.00(-7.14%)
Dec 04, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 03, 2019 0.0015 0.0015 0.0012 0.0014 1,082,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.