Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 -0.0150 (-20.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 27, 2020	0.0550	0.0550	0.0550	0.0550	150,000	+0.00(+10.00%)
Feb 25, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 19, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 05, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 03, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 27, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 20, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 15, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 14, 2020	0.0500	0.0600	0.0500	0.0600	16,500	+0.00(+0.00%)
Jan 10, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 09, 2020	0.0550	0.0600	0.0550	0.0600	175,000	+0.00(+9.09%)
Jan 06, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 02, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 30, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 20, 2019	0.0500	0.0500	0.0400	0.0450	282,000	-0.01(-10.00%)
Dec 19, 2019	0.0450	0.0500	0.0450	0.0500	28,000	+0.00(+0.00%)
Dec 18, 2019	0.0500	0.0500	0.0500	0.0500	160,000	+0.00(+0.00%)
Dec 16, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 13, 2019	0.0400	0.0550	0.0400	0.0550	209,000	+0.02(+57.14%)
Dec 12, 2019	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Dec 06, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 04, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 03, 2019	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices