Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 29, 2020 0.3500 0.3600 0.3500 0.3600 667,312 +0.01(+2.86%)
Jun 26, 2020 0.3600 0.3600 0.3500 0.3500 438,046 +0.00(+0.00%)
Jun 25, 2020 0.3500 0.3600 0.3500 0.3500 1,115,475 -0.01(-2.78%)
Jun 24, 2020 0.3700 0.3800 0.3500 0.3600 1,930,574 -0.02(-5.26%)
Jun 23, 2020 0.3800 0.4000 0.3700 0.3800 1,463,719 +0.00(+0.00%)
Jun 22, 2020 0.3700 0.4000 0.3600 0.3800 2,196,636 +0.00(+0.00%)
Jun 19, 2020 0.3900 0.4000 0.3800 0.3800 1,460,865 -0.01(-2.56%)
Jun 18, 2020 0.3900 0.4200 0.3800 0.3900 3,218,591 +0.00(+0.00%)
Jun 17, 2020 0.4100 0.4100 0.3800 0.3900 1,926,510 -0.02(-4.88%)
Jun 16, 2020 0.4200 0.4200 0.4100 0.4100 1,979,562 +0.00(+0.00%)
Jun 15, 2020 0.4300 0.4300 0.4100 0.4100 2,422,326 -0.02(-4.65%)
Jun 12, 2020 0.4300 0.4300 0.4100 0.4300 2,513,753 +0.03(+7.50%)
Jun 11, 2020 0.4400 0.4400 0.4000 0.4000 3,082,113 -0.04(-9.09%)
Jun 10, 2020 0.4600 0.4800 0.4400 0.4400 3,433,189 -0.04(-8.33%)
Jun 09, 2020 0.5000 0.5300 0.4700 0.4800 6,107,126 -0.02(-4.00%)
Jun 08, 2020 0.4000 0.5100 0.4000 0.5000 12,251,631 +0.10(+25.00%)
Jun 05, 2020 0.4200 0.4200 0.3900 0.4000 4,142,156 -0.02(-4.76%)
Jun 04, 2020 0.4200 0.4300 0.4100 0.4200 4,216,158 +0.00(+0.00%)
Jun 03, 2020 0.4100 0.4300 0.4100 0.4200 2,466,549 -0.01(-2.33%)
Jun 02, 2020 0.4500 0.4500 0.4100 0.4300 2,611,742 +0.00(+0.00%)
Jun 01, 2020 0.4400 0.4500 0.4100 0.4300 6,177,930 -0.01(-2.27%)
May 29, 2020 0.4500 0.4700 0.4300 0.4400 3,491,680 -0.03(-6.38%)
May 28, 2020 0.4800 0.5200 0.4600 0.4700 5,760,191 -0.02(-4.08%)
May 27, 2020 0.4700 0.5000 0.4400 0.4900 10,491,725 -0.05(-9.26%)
May 26, 2020 0.6100 0.6200 0.5300 0.5400 9,936,045 -0.04(-6.90%)
May 25, 2020 0.5100 0.5900 0.5000 0.5800 10,198,906 +0.09(+18.37%)
May 22, 2020 0.4300 0.5200 0.4000 0.4900 11,813,421 +0.06(+13.95%)
May 21, 2020 0.3800 0.4400 0.3700 0.4300 15,470,925 -0.03(-6.52%)
May 20, 2020 0.5600 0.6200 0.4600 0.4600 16,958,976 -0.05(-9.80%)
May 19, 2020 0.3700 0.6400 0.3500 0.5100 29,787,620 +0.23(+82.14%)
May 15, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
May 14, 2020 0.2600 0.2600 0.2400 0.2500 895,376 -0.01(-3.85%)
May 13, 2020 0.2500 0.2600 0.2500 0.2600 437,920 +0.01(+4.00%)
May 12, 2020 0.2500 0.2600 0.2500 0.2500 594,250 -0.01(-3.85%)
May 11, 2020 0.2600 0.2600 0.2600 0.2600 551,973 +0.00(+0.00%)
May 08, 2020 0.2700 0.2700 0.2600 0.2600 599,193 +0.00(+0.00%)
May 07, 2020 0.2600 0.2700 0.2600 0.2600 1,424,756 +0.01(+4.00%)
May 06, 2020 0.2500 0.2600 0.2400 0.2500 2,004,343 +0.00(+0.00%)
May 05, 2020 0.2600 0.2600 0.2400 0.2500 1,283,531 -0.01(-3.85%)
May 04, 2020 0.2600 0.2600 0.2500 0.2600 761,964 +0.00(+0.00%)
May 01, 2020 0.2700 0.2700 0.2600 0.2600 853,712 +0.00(+0.00%)
Apr 30, 2020 0.2800 0.2800 0.2600 0.2600 1,255,466 -0.02(-7.14%)
Apr 29, 2020 0.2800 0.2800 0.2600 0.2800 917,116 +0.02(+7.69%)
Apr 28, 2020 0.2800 0.2800 0.2600 0.2600 1,116,405 -0.02(-7.14%)
Apr 27, 2020 0.2800 0.2900 0.2700 0.2800 1,939,353 +0.00(+0.00%)
Apr 24, 2020 0.2800 0.2800 0.2600 0.2800 875,716 +0.00(+0.00%)
Apr 23, 2020 0.2700 0.2800 0.2600 0.2800 1,404,274 +0.02(+7.69%)
Apr 22, 2020 0.2700 0.2700 0.2600 0.2600 1,070,141 +0.00(+0.00%)
Apr 21, 2020 0.2800 0.2800 0.2600 0.2600 946,087 -0.01(-3.70%)
Apr 20, 2020 0.2800 0.2900 0.2600 0.2700 5,890,601 -0.02(-6.90%)
Apr 17, 2020 0.2900 0.2900 0.2800 0.2900 1,022,725 +0.00(+0.00%)
Apr 16, 2020 0.2900 0.2900 0.2800 0.2900 702,810 +0.01(+3.57%)
Apr 15, 2020 0.2900 0.2900 0.2800 0.2800 1,462,424 -0.01(-3.45%)
Apr 14, 2020 0.2700 0.2900 0.2700 0.2900 2,443,139 +0.03(+11.54%)
Apr 13, 2020 0.2800 0.2800 0.2600 0.2600 1,579,909 -0.02(-7.14%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 08, 2020 0.2800 0.2900 0.2600 0.2700 2,268,557 -0.02(-6.90%)
Apr 07, 2020 0.2900 0.2900 0.2800 0.2900 1,562,671 +0.00(+0.00%)
Apr 06, 2020 0.2900 0.2900 0.2800 0.2900 1,558,674 +0.00(+0.00%)
Apr 03, 2020 0.2900 0.2900 0.2600 0.2900 1,346,401 +0.00(+0.00%)
Apr 02, 2020 0.3100 0.3100 0.2900 0.2900 1,424,468 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.