Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 -0.040 (-1.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.802 6.110 5.640 5.658 45,835,056 -0.13(-2.19%)
Jan 28, 2021 6.173 6.254 5.766 5.784 74,931,096 -0.42(-6.84%)
Jan 27, 2021 6.119 7.357 6.101 6.209 162,944,800 +0.29(+4.89%)
Jan 26, 2021 5.486 5.956 5.468 5.920 58,728,128 +0.44(+8.09%)
Jan 25, 2021 5.396 5.558 5.387 5.477 37,434,496 +0.08(+1.51%)
Jan 22, 2021 5.387 5.420 5.305 5.396 21,342,344 -0.02(-0.33%)
Jan 21, 2021 5.360 5.459 5.314 5.414 23,094,034 +0.03(+0.50%)
Jan 20, 2021 5.369 5.423 5.287 5.387 27,463,508 +0.01(+0.17%)
Jan 19, 2021 5.269 5.432 5.242 5.378 32,582,772 +0.14(+2.59%)
Jan 15, 2021 5.260 5.305 5.197 5.242 26,096,718 -0.03(-0.51%)
Jan 14, 2021 5.360 5.387 5.260 5.269 31,444,166 -0.05(-1.02%)
Jan 13, 2021 5.296 5.360 5.206 5.323 43,579,552 +0.01(+0.17%)
Jan 12, 2021 5.369 5.414 5.305 5.314 34,931,256 -0.05(-1.01%)
Jan 11, 2021 5.360 5.441 5.323 5.369 39,300,520 +0.03(+0.51%)
Jan 08, 2021 5.775 5.775 5.341 5.341 70,150,072 -0.46(-7.94%)
Jan 07, 2021 5.875 5.884 5.766 5.802 34,171,992 -0.09(-1.53%)
Jan 06, 2021 5.640 5.902 5.631 5.893 41,298,136 +0.25(+4.49%)
Jan 05, 2021 5.531 5.676 5.531 5.640 31,874,456 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.