Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1451 -0.0019 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6337 6848 6182 6263 5,030 -8.96(-0.14%)
Jan 28, 2021 6144 6464 5824 6272 6,333 +192.00(+3.16%)
Jan 27, 2021 5888 6656 5632 6080 7,051 -256.00(-4.04%)
Jan 26, 2021 6656 6720 6336 6336 3,815 -192.00(-2.94%)
Jan 25, 2021 6720 7168 6208 6528 6,027 -64.00(-0.97%)
Jan 22, 2021 6208 6848 6176 6592 5,673 +320.00(+5.10%)
Jan 21, 2021 6112 6528 5952 6272 6,073 +327.68(+5.51%)
Jan 20, 2021 5958 6112 5645 5944 3,765 +120.32(+2.07%)
Jan 19, 2021 5824 6080 5440 5824 4,989 +0.00(+0.00%)
Jan 15, 2021 5888 6080 5632 5824 4,727 -320.00(-5.21%)
Jan 14, 2021 6592 6848 5760 6144 7,643 -255.36(-3.99%)
Jan 13, 2021 6688 7360 6016 6399 15,113 +479.36(+8.10%)
Jan 12, 2021 5440 6336 5315 5920 17,527 +704.00(+13.50%)
Jan 11, 2021 5898 7360 4931 5216 24,474 -147.20(-2.74%)
Jan 08, 2021 5184 5377 5088 5363 3,485 +320.00(+6.35%)
Jan 07, 2021 5030 5242 4883 5043 2,630 +179.20(+3.68%)
Jan 06, 2021 5248 5248 4736 4864 3,704 -387.84(-7.38%)
Jan 05, 2021 4915 5440 4858 5252 7,853 +675.84(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.