Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.751 4.805 4.617 4.644 1,786,695 -0.13(-2.82%)
Jan 28, 2021 4.778 4.886 4.733 4.778 1,568,759 +0.08(+1.72%)
Jan 27, 2021 4.707 4.814 4.599 4.698 3,260,532 +0.12(+2.55%)
Jan 26, 2021 4.724 4.787 4.554 4.581 7,859,500 +0.13(+3.03%)
Jan 25, 2021 4.491 4.536 4.213 4.446 10,620,781 -0.59(-11.76%)
Jan 22, 2021 5.075 5.088 4.859 5.039 2,286,921 -0.24(-4.59%)
Jan 21, 2021 5.632 5.632 5.192 5.281 1,988,194 -0.34(-6.07%)
Jan 20, 2021 5.677 5.695 5.578 5.623 376,378 +0.05(+0.97%)
Jan 19, 2021 5.695 5.695 5.506 5.569 958,963 -0.24(-4.17%)
Jan 15, 2021 5.910 5.965 5.793 5.811 1,191,390 -0.37(-5.96%)
Jan 14, 2021 5.982 6.180 5.946 6.180 673,658 +0.40(+6.83%)
Jan 13, 2021 5.766 5.838 5.704 5.784 439,391 -0.04(-0.62%)
Jan 12, 2021 5.650 5.838 5.605 5.820 666,028 +0.27(+4.85%)
Jan 11, 2021 5.650 5.686 5.506 5.551 918,399 -0.34(-5.79%)
Jan 08, 2021 5.838 5.906 5.730 5.892 683,593 +0.22(+3.96%)
Jan 07, 2021 5.820 5.847 5.659 5.668 1,430,054 -0.18(-3.07%)
Jan 06, 2021 5.802 6.046 5.757 5.847 1,298,998 -0.15(-2.54%)
Jan 05, 2021 5.910 6.036 5.883 6.000 1,018,448 -0.13(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.