Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.110 7.110 7.110 7.110 100 +0.00(+0.00%)
Jan 28, 2021 7.110 7.110 7.110 7.110 70 +0.00(+0.00%)
Jan 27, 2021 7.110 7.110 6.870 7.110 761 -0.52(-6.80%)
Jan 26, 2021 7.629 7.629 7.629 7.629 2 +0.00(+0.00%)
Jan 25, 2021 6.750 8.050 6.750 7.629 4,904 +0.11(+1.45%)
Jan 22, 2021 7.520 7.520 7.520 7.520 700 -0.83(-9.94%)
Jan 21, 2021 8.350 8.350 8.350 8.350 211 +0.00(+0.00%)
Jan 20, 2021 8.350 8.350 8.350 8.350 2 -0.40(-4.57%)
Jan 19, 2021 8.750 8.750 8.750 8.750 80 +0.00(+0.00%)
Jan 15, 2021 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Jan 14, 2021 8.750 8.750 8.750 8.750 31 +0.00(+0.00%)
Jan 13, 2021 8.700 8.750 8.700 8.750 1,122 -0.22(-2.45%)
Jan 12, 2021 8.200 9.250 8.200 8.970 1,735 +1.01(+12.69%)
Jan 11, 2021 7.960 7.960 7.960 7.960 230 +0.00(+0.00%)
Jan 08, 2021 8.805 8.805 7.260 7.960 2,900 -1.30(-14.04%)
Jan 07, 2021 7.990 9.310 7.990 9.260 5,455 +1.90(+25.82%)
Jan 06, 2021 8.010 8.010 7.360 7.360 130 +0.08(+1.03%)
Jan 05, 2021 7.175 7.570 7.175 7.285 609 +0.02(+0.28%)
Jan 04, 2021 7.265 7.265 7.265 7.265 30 +0.22(+3.20%)
Dec 31, 2020 7.040 7.040 7.040 204 +0.29(+4.30%)
Dec 30, 2020 6.700 6.750 6.700 6.750 204 -0.40(-5.63%)
Dec 29, 2020 7.690 8.650 6.700 7.153 6,504 -0.53(-6.92%)
Dec 28, 2020 7.685 7.685 7.685 7.685 7 +0.00(+0.00%)
Dec 24, 2020 7.685 7.685 7.685 7.685 100 +0.00(+0.00%)
Dec 22, 2020 7.685 7.685 7.685 0 +0.00(+0.00%)
Dec 21, 2020 7.685 7.685 7.685 7.685 66 +0.00(+0.00%)
Dec 18, 2020 7.685 7.685 7.685 7.685 100 +0.03(+0.35%)
Dec 16, 2020 7.658 7.658 7.658 0 +0.00(+0.00%)
Dec 15, 2020 7.658 7.658 7.658 7.658 39 +0.00(+0.00%)
Dec 14, 2020 7.658 7.658 7.658 7.658 146 -0.18(-2.32%)
Dec 11, 2020 7.840 7.840 7.840 7.840 300 +0.00(+0.00%)
Dec 10, 2020 7.840 7.840 7.840 7.840 18 +0.00(+0.00%)
Dec 09, 2020 7.320 7.840 7.320 7.840 261 +0.08(+1.03%)
Dec 08, 2020 7.760 7.760 7.760 7.760 122 +0.00(+0.00%)
Dec 07, 2020 7.760 7.760 7.760 7.760 75 -0.49(-5.94%)
Dec 04, 2020 8.700 8.700 8.086 8.250 2,600 -0.32(-3.73%)
Dec 03, 2020 8.570 8.570 8.570 8.570 111 +0.61(+7.66%)
Dec 02, 2020 7.560 7.960 7.560 7.960 388 +0.40(+5.29%)
Dec 01, 2020 7.560 7.560 7.560 7.560 12 +0.00(+0.00%)
Nov 30, 2020 8.190 8.190 7.190 7.560 561 -0.45(-5.62%)
Nov 24, 2020 8.010 8.010 8.010 0 -0.89(-10.00%)
Nov 23, 2020 8.890 8.900 8.890 8.900 320 +0.82(+10.15%)
Nov 20, 2020 7.340 8.080 7.340 8.080 700 +0.85(+11.76%)
Nov 19, 2020 7.230 7.230 7.230 7.230 422 +0.49(+7.19%)
Nov 17, 2020 6.745 6.745 6.745 0 +0.00(+0.00%)
Nov 13, 2020 6.745 6.745 6.745 0 +0.00(+0.00%)
Nov 12, 2020 6.745 6.745 6.745 6.745 1 +0.00(+0.00%)
Nov 11, 2020 6.745 6.745 6.745 6.745 7 +0.34(+5.24%)
Nov 10, 2020 6.409 6.409 6.409 6.409 12 +0.00(+0.00%)
Nov 09, 2020 6.409 6.409 6.409 6.409 3 +0.00(+0.00%)
Nov 06, 2020 6.409 6.409 6.409 6.409 100 +0.00(+0.00%)
Nov 05, 2020 6.409 6.409 6.409 6.409 4 +0.00(+0.00%)
Nov 03, 2020 6.409 6.409 6.409 0 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.