Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1499 +0.0048 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6337 6848 6182 6263 5,030 -8.96(-0.14%)
Jan 28, 2021 6144 6464 5824 6272 6,333 +192.00(+3.16%)
Jan 27, 2021 5888 6656 5632 6080 7,051 -256.00(-4.04%)
Jan 26, 2021 6656 6720 6336 6336 3,815 -192.00(-2.94%)
Jan 25, 2021 6720 7168 6208 6528 6,027 -64.00(-0.97%)
Jan 22, 2021 6208 6848 6176 6592 5,673 +320.00(+5.10%)
Jan 21, 2021 6112 6528 5952 6272 6,073 +327.68(+5.51%)
Jan 20, 2021 5958 6112 5645 5944 3,765 +120.32(+2.07%)
Jan 19, 2021 5824 6080 5440 5824 4,989 +0.00(+0.00%)
Jan 15, 2021 5888 6080 5632 5824 4,727 -320.00(-5.21%)
Jan 14, 2021 6592 6848 5760 6144 7,643 -255.36(-3.99%)
Jan 13, 2021 6688 7360 6016 6399 15,113 +479.36(+8.10%)
Jan 12, 2021 5440 6336 5315 5920 17,527 +704.00(+13.50%)
Jan 11, 2021 5898 7360 4931 5216 24,474 -147.20(-2.74%)
Jan 08, 2021 5184 5377 5088 5363 3,485 +320.00(+6.35%)
Jan 07, 2021 5030 5242 4883 5043 2,630 +179.20(+3.68%)
Jan 06, 2021 5248 5248 4736 4864 3,704 -387.84(-7.38%)
Jan 05, 2021 4915 5440 4858 5252 7,853 +675.84(+14.77%)
Jan 04, 2021 4288 4608 4160 4576 4,348 +256.00(+5.93%)
Dec 31, 2020 4320 4320 4320 2,284 -32.00(-0.74%)
Dec 30, 2020 4160 4480 4096 4352 2,284 +160.00(+3.82%)
Dec 29, 2020 4467 4527 4099 4192 2,404 -275.20(-6.16%)
Dec 28, 2020 4557 4640 4288 4467 3,447 +211.20(+4.96%)
Dec 24, 2020 5120 5376 4164 4256 8,452 +32.00(+0.76%)
Dec 23, 2020 3978 4371 3847 4224 6,045 +567.04(+15.51%)
Dec 22, 2020 3760 3808 3583 3657 1,684 +8.96(+0.25%)
Dec 21, 2020 3584 3776 3456 3648 2,151 -151.04(-3.98%)
Dec 18, 2020 3904 4064 3799 3799 1,429 -126.72(-3.23%)
Dec 17, 2020 3776 4000 3729 3926 1,311 +213.76(+5.76%)
Dec 16, 2020 3840 3840 3648 3712 1,557 -128.00(-3.33%)
Dec 15, 2020 3712 4224 3584 3840 4,771 +115.20(+3.09%)
Dec 14, 2020 3841 3936 3718 3725 1,310 -117.76(-3.06%)
Dec 11, 2020 3955 4032 3840 3843 1,479 -93.44(-2.37%)
Dec 10, 2020 4132 4145 3923 3936 1,285 -192.00(-4.65%)
Dec 09, 2020 4064 4320 3968 4128 2,659 -25.60(-0.62%)
Dec 08, 2020 4480 4480 4138 4154 3,532 -326.40(-7.29%)
Dec 07, 2020 6528 6528 4419 4480 23,216 +448.00(+11.11%)
Dec 04, 2020 4090 4166 3891 4032 1,586 +112.64(+2.87%)
Dec 03, 2020 4058 4063 3853 3919 562 -87.04(-2.17%)
Dec 02, 2020 3936 4221 3718 4006 1,695 +38.40(+0.97%)
Dec 01, 2020 4032 4224 3904 3968 1,357 +56.96(+1.46%)
Nov 30, 2020 3712 4032 3590 3911 2,320 +250.24(+6.84%)
Nov 27, 2020 3563 3680 3520 3661 575 +128.00(+3.62%)
Nov 25, 2020 3576 3584 3469 3533 586 -76.80(-2.13%)
Nov 24, 2020 3648 3680 3392 3610 1,149 -70.40(-1.91%)
Nov 23, 2020 3839 3840 3597 3680 774 -33.28(-0.90%)
Nov 20, 2020 3776 3834 3610 3713 717 -23.04(-0.62%)
Nov 19, 2020 3631 3776 3584 3736 675 +40.96(+1.11%)
Nov 18, 2020 3754 3808 3638 3695 683 -78.08(-2.07%)
Nov 17, 2020 3754 3999 3584 3773 826 -130.56(-3.34%)
Nov 16, 2020 4224 4288 3776 3904 1,276 -50.56(-1.28%)
Nov 13, 2020 3659 3985 3648 3955 965 +276.48(+7.52%)
Nov 12, 2020 3631 3728 3584 3678 573 +81.28(+2.26%)
Nov 11, 2020 3648 3796 3520 3597 850 +76.80(+2.18%)
Nov 10, 2020 3456 3584 3264 3520 711 +127.36(+3.75%)
Nov 09, 2020 3627 3654 3392 3393 814 -206.08(-5.73%)
Nov 06, 2020 3648 3702 3524 3599 500 -49.28(-1.35%)
Nov 05, 2020 3712 3776 3584 3648 426 -49.92(-1.35%)
Nov 04, 2020 3699 3775 3616 3698 483 -29.44(-0.79%)
Nov 03, 2020 3732 3875 3629 3727 439 +15.36(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.