Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hennes & Mauritz Ab (OP: HNNMY )

3.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.740 3.780 3.700 3.780 25,545 -0.13(-3.32%)
Oct 28, 2021 3.864 3.910 3.840 3.910 52,265 +0.02(+0.51%)
Oct 27, 2021 3.886 3.920 3.860 3.890 38,683 -0.03(-0.77%)
Oct 26, 2021 3.925 3.920 68,906 +0.11(+2.89%)
Oct 25, 2021 3.830 3.830 3.790 3.810 124,471 -0.05(-1.30%)
Oct 22, 2021 3.850 3.870 3.840 3.860 31,950 +0.00(+0.00%)
Oct 21, 2021 3.870 3.890 3.860 3.860 59,146 +0.02(+0.52%)
Oct 20, 2021 3.860 3.880 3.840 3.840 70,166 -0.08(-2.04%)
Oct 19, 2021 3.935 3.940 3.910 3.920 97,212 +0.07(+1.82%)
Oct 18, 2021 3.820 3.920 3.810 3.850 145,212 -0.01(-0.26%)
Oct 15, 2021 3.850 3.870 3.840 3.860 40,906 +0.11(+2.93%)
Oct 14, 2021 3.764 3.770 3.740 3.750 152,089 -0.03(-0.79%)
Oct 13, 2021 3.780 3.810 3.770 3.780 77,892 +0.09(+2.44%)
Oct 12, 2021 3.730 3.730 3.690 3.690 162,748 +0.01(+0.27%)
Oct 11, 2021 3.690 3.720 3.660 3.680 185,864 -0.09(-2.39%)
Oct 08, 2021 3.820 3.820 3.750 3.770 53,244 -0.02(-0.53%)
Oct 07, 2021 3.770 3.830 3.770 3.790 87,256 +0.06(+1.61%)
Oct 06, 2021 3.750 3.785 3.700 3.730 135,946 -0.21(-5.33%)
Oct 05, 2021 3.960 3.980 3.930 3.940 282,298 -0.10(-2.48%)
Oct 04, 2021 4.090 4.097 4.030 4.040 107,476 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.