Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.380 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.500 4.030 3.460 3.805 355,710 +0.35(+9.97%)
Oct 28, 2021 3.570 3.690 3.460 3.460 229,839 -0.05(-1.42%)
Oct 27, 2021 3.530 3.590 3.500 3.510 39,665 -0.09(-2.50%)
Oct 26, 2021 3.560 3.600 85,730 -0.02(-0.55%)
Oct 25, 2021 3.280 3.620 1,123,433 +0.31(+9.37%)
Oct 22, 2021 3.410 3.440 3.270 3.310 86,505 -0.14(-4.06%)
Oct 21, 2021 3.400 3.451 3.400 3.450 28,805 +0.02(+0.58%)
Oct 20, 2021 3.420 3.440 3.400 3.430 23,071 +0.02(+0.44%)
Oct 19, 2021 3.380 3.449 3.377 3.415 32,472 +0.02(+0.44%)
Oct 18, 2021 3.440 3.500 3.400 3.400 44,235 -0.07(-2.02%)
Oct 15, 2021 3.530 3.590 3.439 3.470 42,581 -0.06(-1.70%)
Oct 14, 2021 3.470 3.575 3.390 3.530 47,411 +0.08(+2.32%)
Oct 13, 2021 3.440 3.500 3.390 3.450 47,469 +0.02(+0.58%)
Oct 12, 2021 3.470 3.500 3.390 3.430 43,385 -0.02(-0.58%)
Oct 11, 2021 3.510 3.590 3.410 3.450 36,395 -0.03(-0.86%)
Oct 08, 2021 3.440 3.640 3.440 3.480 77,749 +0.02(+0.58%)
Oct 07, 2021 3.340 3.500 3.280 3.460 81,477 +0.12(+3.59%)
Oct 06, 2021 3.400 3.450 3.310 3.340 131,820 -0.11(-3.19%)
Oct 05, 2021 3.610 3.700 3.410 3.450 344,749 -0.15(-4.17%)
Oct 04, 2021 3.600 4.500 3.600 3.600 2,861,756 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.