Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

267.17 USD +7.55 (+2.91%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 284.40 284.40 278.78 278.78 16,146 -3.83(-1.36%)
Oct 28, 2021 281.07 283.00 281.07 282.61 7,797 +0.93(+0.33%)
Oct 27, 2021 280.81 283.18 280.81 281.68 7,159 -3.36(-1.18%)
Oct 26, 2021 285.80 284.75 285.04 6,864 -1.36(-0.47%)
Oct 25, 2021 284.51 287.31 281.05 286.40 8,156 +0.62(+0.22%)
Oct 22, 2021 281.00 286.43 281.00 285.78 5,642 +5.02(+1.79%)
Oct 21, 2021 279.25 282.68 279.25 280.76 6,770 +2.53(+0.91%)
Oct 20, 2021 278.23 278.23 278.23 278.23 2,246 +1.21(+0.44%)
Oct 19, 2021 279.89 279.89 276.00 277.02 4,421 +0.00(+0.00%)
Oct 18, 2021 276.66 280.53 276.66 277.02 3,998 -0.65(-0.23%)
Oct 15, 2021 280.14 280.88 277.48 277.67 5,060 -0.29(-0.10%)
Oct 14, 2021 278.11 278.11 275.34 277.96 5,614 -0.10(-0.04%)
Oct 13, 2021 277.67 278.06 274.49 278.06 5,775 +4.11(+1.50%)
Oct 12, 2021 270.00 274.12 270.00 273.95 7,373 +3.85(+1.43%)
Oct 11, 2021 273.20 273.20 269.62 270.10 4,213 -1.27(-0.47%)
Oct 08, 2021 271.98 273.99 269.92 271.37 4,994 -0.01(-0.00%)
Oct 07, 2021 270.50 274.61 269.67 271.38 10,608 +1.81(+0.67%)
Oct 06, 2021 265.96 269.61 265.00 269.57 4,955 +1.91(+0.71%)
Oct 05, 2021 268.05 268.05 265.00 267.66 7,893 +1.12(+0.42%)
Oct 04, 2021 264.00 266.54 263.77 266.54 7,954 +2.40(+0.91%)
Oct 01, 2021 259.88 264.38 259.88 264.14 9,155 +3.52(+1.35%)
Sep 30, 2021 265.87 265.99 260.01 260.62 19,070 -3.63(-1.37%)
Sep 29, 2021 267.98 267.98 261.16 264.25 6,906 +1.12(+0.43%)
Sep 28, 2021 264.56 264.56 261.15 263.13 8,094 -0.43(-0.16%)
Sep 27, 2021 263.32 268.53 262.49 263.56 14,071 +0.22(+0.08%)
Sep 24, 2021 264.15 266.50 262.00 263.34 12,768 +0.59(+0.22%)
Sep 23, 2021 258.03 263.68 258.03 262.75 17,075 +3.95(+1.53%)
Sep 22, 2021 257.89 260.56 257.19 258.80 17,050 +2.34(+0.91%)
Sep 21, 2021 256.17 257.75 255.50 256.46 9,303 -0.08(-0.03%)
Sep 20, 2021 255.00 256.65 253.00 256.54 18,243 +0.08(+0.03%)
Sep 17, 2021 257.02 261.21 255.00 256.46 165,332 +0.26(+0.10%)
Sep 16, 2021 254.88 257.68 253.01 256.20 10,748 +2.45(+0.97%)
Sep 15, 2021 255.53 257.90 253.31 253.75 14,862 -0.56(-0.22%)
Sep 14, 2021 258.26 258.51 253.33 254.31 12,446 -3.37(-1.31%)
Sep 13, 2021 253.50 258.36 253.50 257.68 15,549 +3.86(+1.52%)
Sep 10, 2021 267.72 267.72 253.00 253.82 22,304 -4.82(-1.86%)
Sep 09, 2021 261.21 263.00 258.89 258.64 15,815 -4.11(-1.56%)
Sep 08, 2021 263.09 263.56 259.94 262.75 18,639 +0.10(+0.04%)
Sep 07, 2021 258.99 262.65 256.72 262.65 37,858 +4.71(+1.83%)
Sep 03, 2021 263.54 263.54 255.04 257.94 41,783 -5.60(-2.12%)
Sep 02, 2021 271.56 271.56 263.00 263.54 33,622 -6.31(-2.34%)
Sep 01, 2021 268.37 269.85 268.37 269.85 4,838 +3.55(+1.33%)
Aug 31, 2021 267.03 270.00 266.30 266.30 4,926 +0.34(+0.13%)
Aug 30, 2021 269.80 269.80 265.00 265.96 8,187 -1.65(-0.62%)
Aug 27, 2021 266.21 269.48 266.21 267.61 6,100 +1.49(+0.56%)
Aug 26, 2021 265.11 271.28 262.52 266.12 11,105 +1.18(+0.45%)
Aug 25, 2021 266.65 270.95 264.60 264.94 17,421 -3.57(-1.33%)
Aug 24, 2021 265.98 268.51 265.98 268.51 5,448 +2.37(+0.89%)
Aug 23, 2021 267.13 268.81 265.99 266.14 10,033 -0.63(-0.24%)
Aug 20, 2021 266.22 272.03 264.30 266.77 8,528 -1.11(-0.41%)
Aug 19, 2021 264.00 268.27 262.73 267.88 16,298 +1.82(+0.68%)
Aug 18, 2021 267.36 269.15 264.62 266.06 9,459 -0.51(-0.19%)
Aug 17, 2021 266.05 270.00 266.05 266.57 21,187 -0.44(-0.16%)
Aug 16, 2021 271.21 273.05 266.51 267.01 11,714 -3.98(-1.47%)
Aug 13, 2021 271.15 271.15 268.49 270.99 10,850 +1.87(+0.69%)
Aug 12, 2021 272.91 272.91 268.50 269.12 4,652 -2.12(-0.78%)
Aug 11, 2021 269.90 271.24 269.90 271.24 4,742 +2.74(+1.02%)
Aug 10, 2021 267.70 271.22 267.47 268.50 9,183 -0.27(-0.10%)
Aug 09, 2021 270.00 272.16 267.41 268.77 14,354 -4.40(-1.61%)
Aug 06, 2021 273.59 277.23 272.77 273.17 11,550 -3.44(-1.24%)
Aug 05, 2021 268.54 277.74 268.54 276.61 19,672 +7.49(+2.78%)
Aug 04, 2021 274.15 274.15 266.00 269.12 14,576 -5.10(-1.86%)
Aug 03, 2021 274.89 275.00 271.19 274.22 11,855 -2.10(-0.76%)
Aug 02, 2021 277.43 286.34 275.68 276.32 10,712 -2.52(-0.90%)
Jul 30, 2021 278.45 285.43 277.69 278.84 10,118 -1.12(-0.40%)
Jul 29, 2021 282.28 283.75 279.47 279.96 6,642 +0.51(+0.18%)
Jul 28, 2021 284.78 284.78 279.40 279.45 5,821 -2.83(-1.00%)
Jul 27, 2021 282.18 288.42 279.10 282.28 23,791 +0.98(+0.35%)
Jul 26, 2021 280.00 283.98 276.52 281.30 34,388 +0.21(+0.07%)
Jul 23, 2021 268.24 281.61 268.24 281.09 37,002 +6.95(+2.54%)
Jul 22, 2021 276.08 282.09 271.88 274.14 40,308 -3.96(-1.42%)
Jul 21, 2021 273.00 281.72 271.35 278.10 43,591 +8.94(+3.32%)
Jul 20, 2021 260.50 275.05 260.38 269.16 22,624 +9.76(+3.76%)
Jul 19, 2021 269.13 269.13 253.00 259.40 52,507 -12.09(-4.45%)
Jul 16, 2021 272.63 272.63 266.48 271.49 28,596 +1.49(+0.55%)
Jul 15, 2021 270.00 273.96 266.55 270.00 13,374 -1.23(-0.45%)
Jul 14, 2021 267.40 273.89 265.21 271.23 12,528 +5.03(+1.89%)
Jul 13, 2021 271.55 272.00 265.59 266.20 15,904 -7.58(-2.77%)
Jul 12, 2021 269.82 273.78 269.48 273.78 16,835 +3.77(+1.40%)
Jul 09, 2021 265.50 270.05 265.20 270.01 17,178 +5.18(+1.96%)
Jul 08, 2021 266.98 268.40 263.05 264.83 10,275 -3.51(-1.31%)
Jul 07, 2021 273.90 277.47 266.00 268.34 18,875 -5.55(-2.03%)
Jul 06, 2021 275.86 276.94 268.25 273.89 18,339 +0.02(+0.01%)
Jul 02, 2021 273.07 273.87 273.07 273.87 4,194 +2.47(+0.91%)
Jul 01, 2021 268.53 275.20 268.53 271.40 15,011 +3.45(+1.29%)
Jun 30, 2021 266.60 272.65 262.37 267.95 25,286 +0.29(+0.11%)
Jun 29, 2021 269.04 269.78 265.91 267.66 11,331 -0.86(-0.32%)
Jun 28, 2021 272.23 274.18 264.99 268.52 38,214 -4.99(-1.82%)
Jun 25, 2021 274.49 274.90 270.98 273.51 27,537 -1.45(-0.53%)
Jun 24, 2021 277.44 277.44 273.27 274.96 12,569 +0.96(+0.35%)
Jun 23, 2021 274.00 275.80 272.21 274.00 12,373 -0.76(-0.28%)
Jun 22, 2021 275.00 275.97 271.00 274.76 21,262 -0.91(-0.33%)
Jun 21, 2021 272.15 278.51 271.00 275.67 12,302 +3.62(+1.33%)
Jun 18, 2021 271.53 273.44 266.94 272.05 39,706 -1.55(-0.57%)
Jun 17, 2021 276.84 278.52 273.60 273.60 12,001 -5.02(-1.80%)
Jun 16, 2021 278.53 280.00 277.00 278.62 9,245 -0.79(-0.28%)
Jun 15, 2021 280.62 282.63 278.95 279.41 11,870 -1.21(-0.43%)
Jun 14, 2021 280.62 280.62 277.45 280.62 7,218 -1.27(-0.45%)
Jun 11, 2021 282.46 283.57 280.00 281.89 8,556 -1.93(-0.68%)
Jun 10, 2021 283.91 285.71 283.19 283.82 7,099 -0.40(-0.14%)
Jun 09, 2021 285.00 288.30 283.51 284.22 13,187 +1.57(+0.56%)
Jun 08, 2021 281.30 284.72 281.00 282.65 11,082 +0.72(+0.26%)
Jun 07, 2021 277.00 281.94 276.00 281.93 27,137 +4.70(+1.70%)
Jun 04, 2021 279.31 279.31 276.00 277.23 7,509 -2.26(-0.81%)
Jun 03, 2021 279.69 280.48 276.70 279.49 7,800 -0.50(-0.18%)
Jun 02, 2021 279.16 279.99 274.68 279.99 9,606 +2.61(+0.94%)
Jun 01, 2021 273.00 277.90 271.20 277.38 19,764 +6.22(+2.29%)
May 28, 2021 273.15 273.15 269.02 271.16 8,806 +0.67(+0.25%)
May 27, 2021 268.99 273.13 268.81 270.49 19,252 +2.90(+1.08%)
May 26, 2021 264.58 267.59 262.70 267.59 49,882 +4.61(+1.75%)
May 25, 2021 266.90 266.90 262.55 262.98 23,938 -2.02(-0.76%)
May 24, 2021 265.64 266.38 264.00 265.00 39,061 +0.44(+0.17%)
May 21, 2021 265.01 267.80 262.65 264.56 10,263 -0.44(-0.17%)
May 20, 2021 263.70 266.99 262.83 265.00 35,935 +0.00(+0.00%)
May 19, 2021 262.75 265.92 258.07 265.00 70,330 +0.02(+0.01%)
May 18, 2021 267.20 270.49 264.00 264.98 20,824 -1.58(-0.59%)
May 17, 2021 268.14 271.50 263.48 266.56 41,309 -0.87(-0.33%)
May 14, 2021 267.65 268.43 260.93 267.43 90,946 +2.43(+0.92%)
May 13, 2021 266.00 271.64 264.51 265.00 24,608 +0.45(+0.17%)
May 12, 2021 271.40 273.41 261.98 264.55 22,731 -5.45(-2.02%)
May 11, 2021 271.62 273.36 268.28 270.00 20,449 -4.11(-1.50%)
May 10, 2021 274.00 277.34 273.03 274.11 22,015 -0.89(-0.32%)
May 07, 2021 275.76 280.41 273.00 275.00 25,779 -5.00(-1.79%)
May 06, 2021 280.80 284.47 279.11 280.00 31,520 +0.01(+0.00%)
May 05, 2021 282.12 287.65 277.91 279.99 22,031 -4.83(-1.70%)
May 04, 2021 279.94 288.72 277.50 284.82 18,234 +6.06(+2.17%)
May 03, 2021 275.52 282.47 275.51 278.76 20,200 +1.52(+0.55%)
Apr 30, 2021 277.72 277.99 274.98 277.24 14,100 -2.33(-0.83%)
Apr 29, 2021 280.85 285.36 274.60 279.57 15,929 +2.67(+0.96%)
Apr 28, 2021 283.22 283.22 276.90 276.90 13,519 -2.10(-0.75%)
Apr 27, 2021 282.94 282.94 275.41 279.00 15,279 -1.00(-0.36%)
Apr 26, 2021 280.01 286.01 278.25 280.00 32,453 +0.65(+0.23%)
Apr 23, 2021 280.01 284.00 279.20 279.35 9,900 -3.04(-1.08%)
Apr 22, 2021 287.56 288.00 280.00 282.39 10,686 -4.41(-1.54%)
Apr 21, 2021 280.50 290.00 280.50 286.80 12,791 +5.06(+1.80%)
Apr 20, 2021 284.21 284.21 280.30 281.74 6,305 -1.41(-0.50%)
Apr 19, 2021 286.87 288.25 280.00 283.15 10,204 -1.12(-0.39%)
Apr 16, 2021 287.97 287.97 284.27 284.27 3,100 -2.37(-0.83%)
Apr 15, 2021 285.42 289.00 282.06 286.64 6,689 +0.20(+0.07%)
Apr 14, 2021 285.99 287.00 283.00 286.44 6,762 +0.80(+0.28%)
Apr 13, 2021 285.52 289.56 279.00 285.64 12,715 +0.31(+0.11%)
Apr 12, 2021 289.00 289.00 278.63 285.33 13,407 -1.76(-0.61%)
Apr 09, 2021 286.05 287.77 286.05 287.09 4,200 -0.80(-0.28%)
Apr 08, 2021 284.99 287.89 284.01 287.89 3,574 +3.89(+1.37%)
Apr 07, 2021 284.95 285.35 278.44 284.00 9,224 +2.63(+0.93%)
Apr 06, 2021 281.36 286.82 280.10 281.37 11,028 -2.14(-0.75%)
Apr 05, 2021 284.20 286.02 282.93 283.51 4,221 -0.87(-0.31%)
Apr 01, 2021 280.05 284.38 276.24 284.38 9,300 +7.08(+2.55%)
Mar 31, 2021 283.00 283.00 276.51 277.30 7,084 -6.04(-2.13%)
Mar 30, 2021 285.90 288.77 283.34 283.34 4,970 -0.18(-0.06%)
Mar 29, 2021 285.90 286.45 283.00 283.52 3,168 -4.84(-1.68%)
Mar 26, 2021 286.00 288.36 286.00 288.36 3,600 +2.11(+0.74%)
Mar 25, 2021 282.98 287.50 280.00 286.25 5,250 +4.44(+1.58%)
Mar 24, 2021 289.00 293.80 281.81 281.81 7,948 -6.07(-2.11%)
Mar 23, 2021 294.79 294.79 287.25 287.88 5,491 -5.01(-1.71%)
Mar 22, 2021 293.82 298.98 287.73 292.89 19,733 +3.26(+1.13%)
Mar 19, 2021 305.56 306.00 289.46 289.63 36,400 -15.36(-5.04%)
Mar 18, 2021 306.77 308.39 301.22 304.99 10,558 -0.21(-0.07%)
Mar 17, 2021 300.00 305.20 297.26 305.20 7,975 +5.22(+1.74%)
Mar 16, 2021 304.28 304.50 296.83 299.98 7,555 -4.52(-1.48%)
Mar 15, 2021 308.39 308.39 300.29 304.50 11,315 -2.90(-0.94%)
Mar 12, 2021 301.00 307.40 301.00 307.40 5,300 +7.15(+2.38%)
Mar 11, 2021 295.90 300.25 295.90 300.25 6,459 +6.85(+2.33%)
Mar 10, 2021 296.41 296.41 293.40 293.40 6,107 +3.21(+1.11%)
Mar 09, 2021 292.98 295.50 290.06 290.19 5,727 -3.96(-1.35%)
Mar 08, 2021 288.74 297.74 288.74 294.15 13,172 +6.50(+2.26%)
Mar 05, 2021 279.48 287.65 275.05 287.65 11,600 +7.97(+2.85%)
Mar 04, 2021 282.69 285.79 275.43 279.68 10,633 -3.22(-1.14%)
Mar 03, 2021 276.05 288.16 271.91 282.90 15,135 +7.89(+2.87%)
Mar 02, 2021 275.51 278.03 274.24 275.01 7,833 -2.67(-0.96%)
Mar 01, 2021 271.00 278.80 271.00 277.68 14,578 +6.57(+2.42%)
Feb 26, 2021 268.90 273.30 267.00 271.11 21,900 -0.52(-0.19%)
Feb 25, 2021 286.50 291.02 268.77 271.63 19,078 -10.35(-3.67%)
Feb 24, 2021 273.14 282.00 273.05 281.98 26,523 +8.01(+2.92%)
Feb 23, 2021 272.78 275.95 268.55 273.97 13,283 +6.83(+2.56%)
Feb 22, 2021 264.50 273.72 264.50 267.14 9,348 +3.82(+1.45%)
Feb 19, 2021 265.26 268.03 263.29 263.32 7,500 -0.12(-0.05%)
Feb 18, 2021 264.93 268.09 262.00 263.44 9,737 -1.47(-0.55%)
Feb 17, 2021 266.02 266.02 264.45 264.91 3,800 +2.35(+0.90%)
Feb 16, 2021 265.61 268.50 262.32 262.56 6,892 -5.72(-2.13%)
Feb 12, 2021 265.00 268.28 263.91 268.28 4,900 +3.79(+1.43%)
Feb 11, 2021 265.16 265.99 262.95 264.49 3,617 -0.52(-0.20%)
Feb 10, 2021 268.63 268.63 265.01 265.01 6,505 -4.30(-1.60%)
Feb 09, 2021 269.00 270.50 265.80 269.31 14,722 -0.12(-0.04%)
Feb 08, 2021 269.56 269.56 263.52 269.43 19,032 +3.84(+1.45%)
Feb 05, 2021 267.82 267.82 263.10 265.59 9,100 -0.57(-0.21%)
Feb 04, 2021 263.49 270.34 263.49 266.16 7,446 +0.70(+0.26%)
Feb 03, 2021 268.07 268.07 264.57 265.46 10,345 -5.51(-2.03%)
Feb 02, 2021 268.60 270.97 265.67 270.97 4,140 +0.95(+0.35%)
Feb 01, 2021 267.64 270.50 264.27 270.02 5,642 +2.82(+1.06%)
Jan 29, 2021 270.50 271.00 266.65 267.20 15,900 -9.09(-3.29%)
Jan 28, 2021 275.26 281.95 275.07 276.29 9,120 +4.98(+1.84%)
Jan 27, 2021 276.12 276.12 263.01 271.31 13,504 -4.11(-1.49%)
Jan 26, 2021 282.67 282.67 275.42 275.42 8,257 -4.23(-1.51%)
Jan 25, 2021 278.90 279.65 273.70 279.65 9,332 -0.03(-0.01%)
Jan 22, 2021 276.00 279.68 273.55 279.68 8,100 +4.18(+1.52%)
Jan 21, 2021 272.69 281.09 267.64 275.50 13,180 +3.49(+1.28%)
Jan 20, 2021 272.11 277.33 272.01 272.01 4,573 -2.03(-0.74%)
Jan 19, 2021 277.04 277.04 266.72 274.04 5,428 -2.10(-0.76%)
Jan 15, 2021 268.96 276.14 268.33 276.14 5,700 +4.88(+1.80%)
Jan 14, 2021 271.70 276.79 270.90 271.26 9,855 -1.35(-0.50%)
Jan 13, 2021 270.41 272.61 268.39 272.61 4,906 +2.42(+0.90%)
Jan 12, 2021 266.70 270.19 266.70 270.19 2,934 +3.86(+1.45%)
Jan 11, 2021 267.87 269.00 266.00 266.33 5,289 -4.08(-1.51%)
Jan 08, 2021 267.72 270.41 267.51 270.41 3,500 +3.67(+1.38%)
Jan 07, 2021 267.36 274.94 266.74 266.74 7,863 +0.30(+0.11%)
Jan 06, 2021 270.99 276.00 266.31 266.44 13,826 -4.12(-1.52%)
Jan 05, 2021 273.69 276.49 270.56 270.56 5,326 -2.77(-1.01%)
Jan 04, 2021 276.89 276.89 272.78 273.33 7,204 -4.02(-1.45%)
Dec 31, 2020 277.35 277.35 277.35 3,889 +6.37(+2.35%)
Dec 30, 2020 280.44 280.95 270.98 270.98 3,889 -5.37(-1.94%)
Dec 29, 2020 275.22 276.35 272.14 276.35 3,577 +1.63(+0.59%)
Dec 28, 2020 275.83 276.00 270.03 274.72 6,433 +0.22(+0.08%)
Dec 24, 2020 276.00 276.00 274.50 274.50 2,000 +1.94(+0.71%)
Dec 23, 2020 269.00 273.60 269.00 272.56 7,017 +0.97(+0.36%)
Dec 22, 2020 276.26 276.26 266.99 271.59 9,019 -4.66(-1.69%)
Dec 21, 2020 270.80 277.33 270.80 276.25 5,561 -1.09(-0.39%)
Dec 18, 2020 288.38 288.38 277.34 277.34 28,700 -11.49(-3.98%)
Dec 17, 2020 284.00 289.12 282.60 288.83 8,208 +3.55(+1.24%)
Dec 16, 2020 289.11 289.91 284.96 285.28 9,934 -1.91(-0.67%)
Dec 15, 2020 281.13 287.40 281.13 287.19 4,203 +8.40(+3.01%)
Dec 14, 2020 279.42 286.45 276.25 278.79 6,225 -1.18(-0.42%)
Dec 11, 2020 280.16 286.01 276.30 279.97 10,100 -1.69(-0.60%)
Dec 10, 2020 274.15 281.66 271.57 281.66 4,882 +2.05(+0.73%)
Dec 09, 2020 273.77 279.61 273.77 279.61 4,395 +1.39(+0.50%)
Dec 08, 2020 269.02 278.22 269.02 278.22 5,178 +7.52(+2.78%)
Dec 07, 2020 281.50 281.50 270.70 270.70 6,451 -11.84(-4.19%)
Dec 04, 2020 274.86 282.54 274.86 282.54 8,500 +6.96(+2.53%)
Dec 03, 2020 276.26 282.50 274.00 275.58 16,580 +4.10(+1.51%)
Dec 02, 2020 277.20 278.35 270.36 271.48 10,720 -0.84(-0.31%)
Dec 01, 2020 276.20 282.67 271.00 272.32 10,786 -1.04(-0.38%)
Nov 30, 2020 281.67 281.87 273.36 273.36 12,813 -9.20(-3.26%)
Nov 27, 2020 285.89 285.89 277.14 282.56 7,900 -3.82(-1.33%)
Nov 25, 2020 287.46 287.46 281.00 286.38 6,400 +0.38(+0.13%)
Nov 24, 2020 290.54 294.36 282.68 286.00 7,200 -1.69(-0.59%)
Nov 23, 2020 286.51 296.34 285.88 287.69 15,051 +0.71(+0.25%)
Nov 20, 2020 286.30 288.26 284.01 286.98 4,900 -2.17(-0.75%)
Nov 19, 2020 281.92 289.15 278.31 289.15 8,448 +3.56(+1.25%)
Nov 18, 2020 297.70 297.70 285.59 285.59 6,543 -9.53(-3.23%)
Nov 17, 2020 292.30 298.19 288.09 295.12 5,835 +0.47(+0.16%)
Nov 16, 2020 281.60 295.35 281.60 294.65 19,642 +19.80(+7.20%)
Nov 13, 2020 269.52 276.98 261.00 274.85 16,800 +13.85(+5.31%)
Nov 12, 2020 263.44 263.44 259.93 261.00 16,075 -5.03(-1.89%)
Nov 11, 2020 277.01 277.01 261.54 266.03 16,763 -9.36(-3.40%)
Nov 10, 2020 269.63 284.24 266.64 275.39 26,635 +5.96(+2.21%)
Nov 09, 2020 247.20 274.22 247.20 269.43 35,070 +31.44(+13.21%)
Nov 06, 2020 239.14 239.14 237.50 237.99 20,000 -4.31(-1.78%)
Nov 05, 2020 242.17 245.50 241.83 242.30 20,795 +2.06(+0.86%)
Nov 04, 2020 242.95 243.25 240.24 240.24 9,861 -4.03(-1.65%)
Nov 03, 2020 241.89 246.84 240.00 244.27 14,471 +4.66(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.