Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arcimoto Inc (NQ: FUV )

0.4749 +0.0138 (+2.99%)
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 230.00 223.13 233.60 81,705 +15.40(+7.06%)
Oct 28, 2021 205.00 225.20 203.40 218.20 69,151 +14.20(+6.96%)
Oct 27, 2021 206.20 211.80 202.60 204.00 27,328 -2.20(-1.07%)
Oct 26, 2021 213.40 205.40 206.20 42,489 -7.80(-3.64%)
Oct 25, 2021 198.60 214.00 61,571 +14.60(+7.32%)
Oct 22, 2021 207.40 207.80 194.60 199.40 53,006 -9.80(-4.68%)
Oct 21, 2021 208.00 215.00 208.00 209.20 17,409 -1.20(-0.57%)
Oct 20, 2021 210.00 215.00 206.80 210.40 24,276 -1.00(-0.47%)
Oct 19, 2021 208.80 213.60 207.40 211.40 17,942 +2.60(+1.25%)
Oct 18, 2021 207.00 212.60 204.20 208.80 20,403 +2.00(+0.97%)
Oct 15, 2021 212.00 216.60 206.00 206.80 30,195 -3.00(-1.43%)
Oct 14, 2021 215.60 217.00 207.00 209.80 29,599 -5.40(-2.51%)
Oct 13, 2021 219.60 220.00 211.20 215.20 39,128 -2.60(-1.19%)
Oct 12, 2021 214.00 219.80 212.40 217.80 27,895 +6.40(+3.03%)
Oct 11, 2021 208.40 217.60 206.60 211.40 22,994 +2.80(+1.34%)
Oct 08, 2021 213.60 214.80 207.00 208.60 22,780 -5.00(-2.34%)
Oct 07, 2021 210.80 219.60 203.40 213.60 31,726 +8.40(+4.09%)
Oct 06, 2021 203.20 213.80 202.94 205.20 23,750 -4.60(-2.19%)
Oct 05, 2021 211.40 213.00 202.40 209.80 42,914 +0.80(+0.38%)
Oct 04, 2021 221.60 223.20 206.60 209.00 51,416 -17.00(-7.52%)
Oct 01, 2021 231.00 233.80 219.20 226.00 32,330 -2.60(-1.14%)
Sep 30, 2021 229.60 235.40 225.20 228.60 26,767 +1.60(+0.70%)
Sep 29, 2021 231.80 233.00 225.00 227.00 21,505 -2.40(-1.05%)
Sep 28, 2021 238.00 242.92 228.20 229.40 38,044 -13.80(-5.67%)
Sep 27, 2021 233.00 250.33 229.60 243.20 46,266 +10.20(+4.38%)
Sep 24, 2021 231.40 244.20 228.80 233.00 33,515 -4.20(-1.77%)
Sep 23, 2021 235.20 239.00 229.40 237.20 28,059 +4.80(+2.07%)
Sep 22, 2021 226.60 235.92 226.40 232.40 36,092 +5.40(+2.38%)
Sep 21, 2021 227.60 231.80 222.20 227.00 26,623 +2.20(+0.98%)
Sep 20, 2021 228.60 235.80 221.20 224.80 47,511 -18.00(-7.41%)
Sep 17, 2021 232.80 245.35 228.00 242.80 83,064 +11.00(+4.75%)
Sep 16, 2021 226.60 233.00 224.00 231.80 16,278 +0.80(+0.35%)
Sep 15, 2021 229.60 233.20 221.00 231.00 29,809 +1.20(+0.52%)
Sep 14, 2021 235.00 250.00 226.60 229.80 73,071 -10.60(-4.41%)
Sep 13, 2021 238.00 245.50 229.40 240.40 33,587 +2.80(+1.18%)
Sep 10, 2021 249.40 252.67 237.00 237.60 30,872 -5.20(-2.14%)
Sep 09, 2021 234.60 246.80 230.00 242.80 32,863 +7.80(+3.32%)
Sep 08, 2021 243.20 243.40 226.09 235.00 29,907 -9.20(-3.77%)
Sep 07, 2021 243.40 251.60 240.80 244.20 25,513 +0.80(+0.33%)
Sep 03, 2021 249.00 253.00 238.00 243.40 28,158 -7.20(-2.87%)
Sep 02, 2021 245.60 260.50 240.20 250.60 43,926 +4.80(+1.95%)
Sep 01, 2021 247.40 258.40 244.60 245.80 32,528 -2.60(-1.05%)
Aug 31, 2021 243.00 254.20 240.40 248.40 41,283 +7.00(+2.90%)
Aug 30, 2021 237.00 247.40 227.40 241.40 44,007 +7.00(+2.99%)
Aug 27, 2021 232.80 242.40 229.00 234.40 41,568 +1.20(+0.51%)
Aug 26, 2021 230.40 243.80 230.20 233.20 43,282 -2.00(-0.85%)
Aug 25, 2021 245.00 246.60 226.80 235.20 59,342 -10.20(-4.16%)
Aug 24, 2021 240.00 249.60 234.00 245.40 74,351 +14.40(+6.23%)
Aug 23, 2021 213.60 231.40 212.60 231.00 62,829 +21.00(+10.00%)
Aug 20, 2021 209.80 212.20 197.20 210.00 46,183 +5.00(+2.44%)
Aug 19, 2021 216.40 223.60 204.20 205.00 56,940 -12.20(-5.62%)
Aug 18, 2021 226.00 234.97 217.00 217.20 70,578 -4.00(-1.81%)
Aug 17, 2021 241.20 247.40 206.00 221.20 187,570 -59.00(-21.06%)
Aug 16, 2021 288.20 310.60 272.20 280.20 92,576 -2.00(-0.71%)
Aug 13, 2021 352.20 353.97 279.80 282.20 102,960 -73.00(-20.55%)
Aug 12, 2021 356.40 362.40 347.40 355.20 22,416 -5.60(-1.55%)
Aug 11, 2021 366.20 367.40 350.20 360.80 34,042 -5.40(-1.47%)
Aug 10, 2021 356.80 375.40 349.40 366.20 42,625 +12.00(+3.39%)
Aug 09, 2021 339.00 367.58 337.00 354.20 46,721 +11.20(+3.27%)
Aug 06, 2021 356.40 357.94 337.20 343.00 27,708 -9.40(-2.67%)
Aug 05, 2021 346.40 361.40 345.00 352.40 35,061 +3.00(+0.86%)
Aug 04, 2021 340.00 354.40 333.00 349.40 31,993 +5.80(+1.69%)
Aug 03, 2021 340.20 347.60 320.20 343.60 54,355 +7.60(+2.26%)
Aug 02, 2021 330.40 369.60 328.00 336.00 140,306 +9.00(+2.75%)
Jul 30, 2021 310.00 333.18 310.00 327.00 61,770 +10.60(+3.35%)
Jul 29, 2021 308.20 330.00 299.63 316.40 53,537 +12.20(+4.01%)
Jul 28, 2021 287.60 306.40 285.00 304.20 41,881 +20.40(+7.19%)
Jul 27, 2021 297.80 298.20 274.20 283.80 44,881 -15.20(-5.08%)
Jul 26, 2021 322.20 322.80 292.60 299.00 50,712 -23.60(-7.32%)
Jul 23, 2021 307.60 343.48 300.00 322.60 137,213 +12.60(+4.06%)
Jul 22, 2021 310.80 323.20 298.20 310.00 38,386 -2.40(-0.77%)
Jul 21, 2021 300.00 319.80 297.40 312.40 54,941 +9.00(+2.97%)
Jul 20, 2021 279.20 303.40 267.20 303.40 67,570 +24.00(+8.59%)
Jul 19, 2021 260.00 280.00 256.00 279.40 45,158 +4.80(+1.75%)
Jul 16, 2021 283.60 286.60 267.00 274.60 39,637 -4.60(-1.65%)
Jul 15, 2021 267.80 290.60 258.60 279.20 58,522 +11.00(+4.10%)
Jul 14, 2021 290.40 290.40 266.20 268.20 53,657 -24.20(-8.28%)
Jul 13, 2021 288.60 303.80 280.75 292.40 54,237 -2.80(-0.95%)
Jul 12, 2021 283.20 296.00 271.40 295.20 33,988 +10.40(+3.65%)
Jul 09, 2021 286.00 290.00 273.82 284.80 42,421 +6.80(+2.45%)
Jul 08, 2021 244.00 284.00 242.00 278.00 94,172 +5.00(+1.83%)
Jul 07, 2021 291.20 297.00 265.80 273.00 79,342 -18.20(-6.25%)
Jul 06, 2021 288.80 302.80 282.20 291.20 70,821 +7.00(+2.46%)
Jul 02, 2021 322.60 322.61 279.00 284.20 113,338 -27.00(-8.68%)
Jul 01, 2021 343.60 364.00 306.60 311.20 149,181 -32.60(-9.48%)
Jun 30, 2021 349.40 359.00 336.60 343.80 94,292 -8.20(-2.33%)
Jun 29, 2021 338.80 364.20 316.20 352.00 276,981 +15.20(+4.51%)
Jun 28, 2021 309.40 342.00 303.20 336.80 177,495 +24.40(+7.81%)
Jun 25, 2021 305.20 333.60 302.60 312.40 341,414 +11.40(+3.79%)
Jun 24, 2021 303.80 309.20 286.60 301.00 88,938 -4.40(-1.44%)
Jun 23, 2021 284.20 318.60 280.80 305.40 170,413 +27.20(+9.78%)
Jun 22, 2021 285.20 292.00 268.00 278.20 52,641 -5.40(-1.90%)
Jun 21, 2021 295.60 300.00 279.23 283.60 47,521 -10.80(-3.67%)
Jun 18, 2021 288.80 296.20 278.44 294.40 70,746 +5.80(+2.01%)
Jun 17, 2021 290.60 307.80 281.80 288.60 84,102 -8.20(-2.76%)
Jun 16, 2021 258.00 299.00 256.32 296.80 119,336 +41.60(+16.30%)
Jun 15, 2021 267.00 271.86 253.00 255.20 66,288 -15.80(-5.83%)
Jun 14, 2021 284.00 295.40 263.40 271.00 63,842 -11.40(-4.04%)
Jun 11, 2021 276.20 293.40 276.00 282.40 53,870 +6.60(+2.39%)
Jun 10, 2021 316.20 320.00 260.60 275.80 124,496 -40.40(-12.78%)
Jun 09, 2021 328.00 347.00 307.80 316.20 156,357 +10.60(+3.47%)
Jun 08, 2021 280.00 317.20 271.40 305.60 264,516 +39.60(+14.89%)
Jun 07, 2021 234.60 275.60 228.00 266.00 175,183 +40.60(+18.01%)
Jun 04, 2021 248.00 251.80 220.00 225.40 125,524 -22.20(-8.97%)
Jun 03, 2021 217.20 265.80 214.00 247.60 242,491 +30.40(+14.00%)
Jun 02, 2021 196.40 219.40 189.20 217.20 82,683 +22.20(+11.38%)
Jun 01, 2021 204.00 206.00 189.20 195.00 45,036 +0.00(+0.00%)
May 28, 2021 197.00 216.40 193.40 195.00 115,189 +4.00(+2.09%)
May 27, 2021 193.00 193.00 179.00 191.00 65,064 +5.60(+3.02%)
May 26, 2021 160.20 193.40 159.60 185.40 150,773 +25.40(+15.88%)
May 25, 2021 163.80 165.00 157.00 160.00 44,384 -4.20(-2.56%)
May 24, 2021 164.20 167.40 158.60 164.20 32,910 +0.20(+0.12%)
May 21, 2021 170.00 171.80 161.20 164.00 27,432 -3.80(-2.26%)
May 20, 2021 172.20 179.00 163.60 167.80 60,629 -6.20(-3.56%)
May 19, 2021 159.40 178.00 156.38 174.00 59,090 +8.00(+4.82%)
May 18, 2021 161.20 183.80 153.40 166.00 69,124 +6.20(+3.88%)
May 17, 2021 162.00 165.60 152.00 159.80 49,812 -2.00(-1.24%)
May 14, 2021 151.00 165.80 150.40 161.80 39,781 +13.00(+8.74%)
May 13, 2021 162.60 165.60 146.40 148.80 55,140 -14.00(-8.60%)
May 12, 2021 166.00 172.92 161.43 162.80 35,093 -8.20(-4.80%)
May 11, 2021 155.40 174.00 153.00 171.00 56,938 +7.20(+4.40%)
May 10, 2021 180.20 181.80 162.40 163.80 50,938 -17.00(-9.40%)
May 07, 2021 179.20 188.80 177.60 180.80 29,563 +1.00(+0.56%)
May 06, 2021 189.00 190.00 174.40 179.80 50,536 -9.40(-4.97%)
May 05, 2021 192.40 194.80 185.20 189.20 38,077 -1.20(-0.63%)
May 04, 2021 192.40 194.40 182.80 190.40 43,301 -7.80(-3.94%)
May 03, 2021 206.00 207.20 195.00 198.20 36,598 -8.00(-3.88%)
Apr 30, 2021 205.40 213.69 202.60 206.20 25,285 -2.80(-1.34%)
Apr 29, 2021 223.60 223.80 205.00 209.00 63,016 -13.20(-5.94%)
Apr 28, 2021 218.80 224.80 216.00 222.20 26,479 -0.20(-0.09%)
Apr 27, 2021 226.00 230.00 216.20 222.40 42,778 -1.40(-0.63%)
Apr 26, 2021 216.20 230.40 214.00 223.80 48,310 +13.00(+6.17%)
Apr 23, 2021 204.00 219.40 201.20 210.80 52,415 +7.00(+3.43%)
Apr 22, 2021 227.00 229.20 199.60 203.80 64,895 -16.80(-7.62%)
Apr 21, 2021 199.00 221.60 193.60 220.60 87,422 +19.20(+9.53%)
Apr 20, 2021 201.40 208.40 196.80 201.40 51,325 -5.00(-2.42%)
Apr 19, 2021 222.20 223.20 200.00 206.40 72,957 -22.60(-9.87%)
Apr 16, 2021 222.20 230.20 217.00 229.00 45,575 +6.40(+2.88%)
Apr 15, 2021 240.00 240.00 216.80 222.60 62,788 -14.80(-6.23%)
Apr 14, 2021 221.40 241.20 221.40 237.40 55,788 +10.20(+4.49%)
Apr 13, 2021 221.20 232.00 216.40 227.20 67,228 +6.80(+3.09%)
Apr 12, 2021 232.00 236.00 216.00 220.40 81,977 -17.00(-7.16%)
Apr 09, 2021 252.20 252.20 230.80 237.40 67,460 -15.60(-6.17%)
Apr 08, 2021 259.40 259.60 249.60 253.00 45,553 +2.00(+0.80%)
Apr 07, 2021 279.00 283.60 248.00 251.00 89,020 -30.20(-10.74%)
Apr 06, 2021 266.00 286.60 257.00 281.20 69,837 +14.20(+5.32%)
Apr 05, 2021 272.40 282.80 260.20 267.00 71,989 +5.20(+1.99%)
Apr 01, 2021 267.00 283.80 254.60 261.80 105,125 -2.80(-1.06%)
Mar 31, 2021 277.00 278.00 254.00 264.60 102,549 +0.80(+0.30%)
Mar 30, 2021 259.00 268.00 236.60 263.80 170,500 +0.20(+0.08%)
Mar 29, 2021 284.20 290.40 255.60 263.60 81,306 -20.80(-7.31%)
Mar 26, 2021 295.40 301.80 268.00 284.40 56,315 -13.00(-4.37%)
Mar 25, 2021 271.00 303.60 270.60 297.40 76,719 +16.40(+5.84%)
Mar 24, 2021 302.00 312.00 278.00 281.00 141,699 -32.40(-10.34%)
Mar 23, 2021 317.00 324.00 300.00 313.40 122,851 -22.00(-6.56%)
Mar 22, 2021 362.00 362.20 334.00 335.40 73,020 -20.20(-5.68%)
Mar 19, 2021 341.80 359.20 330.80 355.60 66,725 +10.20(+2.95%)
Mar 18, 2021 370.00 374.80 342.20 345.40 55,717 -32.80(-8.67%)
Mar 17, 2021 343.40 384.00 336.00 378.20 55,120 +20.00(+5.58%)
Mar 16, 2021 394.40 395.00 343.20 358.20 95,948 -41.00(-10.27%)
Mar 15, 2021 422.80 428.40 388.40 399.20 51,249 -10.80(-2.63%)
Mar 12, 2021 364.20 414.00 356.00 410.00 74,755 +25.00(+6.49%)
Mar 11, 2021 386.00 396.60 368.00 385.00 81,963 +15.00(+4.05%)
Mar 10, 2021 383.90 397.36 348.00 370.00 87,835 +5.20(+1.43%)
Mar 09, 2021 319.00 373.60 310.00 364.80 125,446 +68.40(+23.08%)
Mar 08, 2021 313.80 323.20 290.80 296.40 53,713 -4.60(-1.53%)
Mar 05, 2021 320.60 323.60 250.00 301.00 165,240 -16.80(-5.29%)
Mar 04, 2021 321.80 340.80 302.20 317.80 91,515 -14.20(-4.28%)
Mar 03, 2021 370.00 382.00 329.00 332.00 103,827 -37.60(-10.17%)
Mar 02, 2021 386.60 423.60 364.60 369.60 99,909 -16.20(-4.20%)
Mar 01, 2021 370.20 392.20 360.20 385.80 95,712 +27.40(+7.65%)
Feb 26, 2021 348.00 362.00 326.76 358.40 88,595 +12.80(+3.70%)
Feb 25, 2021 380.20 386.40 340.00 345.60 91,073 -35.20(-9.24%)
Feb 24, 2021 388.00 426.80 360.40 380.80 205,630 +20.80(+5.78%)
Feb 23, 2021 357.80 371.00 298.20 360.00 177,426 -36.00(-9.09%)
Feb 22, 2021 416.00 449.40 391.20 396.00 113,605 -24.00(-5.71%)
Feb 19, 2021 432.80 472.00 415.30 420.00 144,630 +4.80(+1.16%)
Feb 18, 2021 460.20 476.00 412.00 415.20 152,019 -65.20(-13.57%)
Feb 17, 2021 511.20 524.00 470.20 480.40 121,957 -54.60(-10.21%)
Feb 16, 2021 563.20 593.00 528.40 535.00 67,175 -21.80(-3.92%)
Feb 12, 2021 564.20 569.00 544.40 556.80 52,850 -7.20(-1.28%)
Feb 11, 2021 646.80 650.00 550.80 564.00 90,481 -72.40(-11.38%)
Feb 10, 2021 625.80 670.80 602.60 636.40 93,596 +13.00(+2.09%)
Feb 09, 2021 613.80 648.20 586.00 623.40 103,818 -1.80(-0.29%)
Feb 08, 2021 645.40 648.00 620.00 625.20 62,854 -12.20(-1.91%)
Feb 05, 2021 734.64 735.99 601.00 637.40 197,765 -95.60(-13.04%)
Feb 04, 2021 630.00 736.00 630.00 733.00 195,670 +111.00(+17.85%)
Feb 03, 2021 546.00 626.00 530.00 622.00 178,693 +99.80(+19.11%)
Feb 02, 2021 469.80 539.80 452.00 522.20 182,486 +62.80(+13.67%)
Feb 01, 2021 449.80 466.80 425.00 459.40 76,731 +27.00(+6.24%)
Jan 29, 2021 461.20 489.80 417.79 432.40 105,640 -20.40(-4.51%)
Jan 28, 2021 446.40 480.20 428.20 452.80 74,397 +5.00(+1.12%)
Jan 27, 2021 460.00 487.80 421.00 447.80 148,981 -36.40(-7.52%)
Jan 26, 2021 433.60 508.80 416.00 484.20 253,050 +57.00(+13.34%)
Jan 25, 2021 426.40 447.00 387.40 427.20 129,438 +9.60(+2.30%)
Jan 22, 2021 432.00 472.00 407.00 417.60 229,705 -43.60(-9.45%)
Jan 21, 2021 369.80 473.80 348.00 461.20 448,854 +93.80(+25.53%)
Jan 20, 2021 335.80 372.80 327.40 367.40 172,610 +40.60(+12.42%)
Jan 19, 2021 338.00 344.00 320.00 326.80 67,325 +9.20(+2.90%)
Jan 15, 2021 356.00 357.60 313.33 317.60 104,115 -40.00(-11.19%)
Jan 14, 2021 363.00 372.00 350.40 357.60 84,262 -2.20(-0.61%)
Jan 13, 2021 368.20 385.00 345.80 359.80 134,538 -10.60(-2.86%)
Jan 12, 2021 349.00 374.40 332.40 370.40 200,189 +27.40(+7.99%)
Jan 11, 2021 299.80 353.80 292.00 343.00 264,012 +45.20(+15.18%)
Jan 08, 2021 318.00 323.80 284.40 297.80 118,865 -14.20(-4.55%)
Jan 07, 2021 281.40 314.00 277.80 312.00 131,667 +42.20(+15.64%)
Jan 06, 2021 268.40 296.00 260.40 269.80 137,270 +3.80(+1.43%)
Jan 05, 2021 263.20 272.00 257.00 266.00 54,610 +0.60(+0.23%)
Jan 04, 2021 268.80 272.00 251.60 265.40 82,006 +0.80(+0.30%)
Dec 31, 2020 264.60 264.60 264.60 184,638 -18.00(-6.37%)
Dec 30, 2020 281.60 295.20 276.40 282.60 184,638 +0.80(+0.28%)
Dec 29, 2020 295.60 299.80 261.60 281.80 131,771 -14.40(-4.86%)
Dec 28, 2020 306.20 334.60 294.00 296.20 196,313 -1.20(-0.40%)
Dec 24, 2020 290.80 319.80 282.00 297.40 127,250 +10.40(+3.62%)
Dec 23, 2020 296.80 307.00 274.20 287.00 111,242 -13.00(-4.33%)
Dec 22, 2020 292.00 313.60 260.00 300.00 293,022 +18.60(+6.61%)
Dec 21, 2020 261.00 287.40 253.60 281.40 132,417 +9.40(+3.46%)
Dec 18, 2020 271.60 283.00 264.80 272.00 97,185 +3.20(+1.19%)
Dec 17, 2020 269.20 287.40 260.20 268.80 151,141 +1.40(+0.52%)
Dec 16, 2020 257.20 269.80 241.60 267.40 110,639 +11.40(+4.45%)
Dec 15, 2020 246.60 257.40 236.40 256.00 98,384 +14.80(+6.14%)
Dec 14, 2020 252.80 256.00 238.20 241.20 66,686 -4.40(-1.79%)
Dec 11, 2020 259.80 277.40 242.00 245.60 92,150 -21.60(-8.08%)
Dec 10, 2020 248.20 267.40 247.20 267.20 63,540 +4.00(+1.52%)
Dec 09, 2020 277.00 286.40 236.00 263.20 179,485 -13.40(-4.84%)
Dec 08, 2020 235.00 294.00 235.00 276.60 334,799 +41.60(+17.70%)
Dec 07, 2020 239.00 247.80 228.20 235.00 93,080 -2.20(-0.93%)
Dec 04, 2020 250.80 251.48 236.00 237.20 68,395 -12.80(-5.12%)
Dec 03, 2020 261.20 275.00 241.20 250.00 109,167 -0.40(-0.16%)
Dec 02, 2020 226.40 259.40 215.00 250.40 157,187 +11.40(+4.77%)
Dec 01, 2020 271.60 272.20 231.40 239.00 96,884 -31.00(-11.48%)
Nov 30, 2020 276.20 279.60 241.00 270.00 140,709 -1.00(-0.37%)
Nov 27, 2020 283.40 298.60 266.60 271.00 120,980 -6.40(-2.31%)
Nov 25, 2020 277.20 300.80 267.80 277.40 185,225 -9.20(-3.21%)
Nov 24, 2020 331.60 331.60 272.00 286.60 330,846 -42.00(-12.78%)
Nov 23, 2020 345.00 373.00 312.20 328.60 433,587 -11.60(-3.41%)
Nov 20, 2020 282.00 404.00 261.20 340.20 1,360,165 +20.20(+6.31%)
Nov 19, 2020 204.20 323.20 202.20 320.00 1,144,894 +131.20(+69.49%)
Nov 18, 2020 159.60 209.80 152.40 188.80 238,517 +30.20(+19.04%)
Nov 17, 2020 157.00 165.80 138.00 158.60 114,532 -8.60(-5.14%)
Nov 16, 2020 156.60 173.80 154.00 167.20 151,629 +16.20(+10.73%)
Nov 13, 2020 140.20 155.20 140.15 151.00 118,620 +14.60(+10.70%)
Nov 12, 2020 134.60 142.20 133.60 136.40 55,326 +2.20(+1.64%)
Nov 11, 2020 126.20 137.80 124.20 134.20 53,105 +10.80(+8.75%)
Nov 10, 2020 123.00 125.40 118.40 123.40 25,218 -0.60(-0.48%)
Nov 09, 2020 128.20 130.80 122.40 124.00 47,067 +2.20(+1.81%)
Nov 06, 2020 123.40 124.00 117.40 121.80 26,400 -2.80(-2.25%)
Nov 05, 2020 116.00 125.80 115.00 124.60 51,700 +10.00(+8.73%)
Nov 04, 2020 119.80 119.80 110.40 114.60 34,086 -1.00(-0.87%)
Nov 03, 2020 116.60 119.40 115.00 115.60 28,600 +0.80(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.