Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.960 -0.150 (-7.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.600	2.800	2.420	2.600	391,541	+0.01(+0.39%)
Nov 29, 2021	2.700	2.810	2.520	2.590	806,268	-0.11(-4.07%)
Nov 26, 2021	2.750	2.790	2.610	2.700	93,150	-0.11(-3.91%)
Nov 24, 2021	2.600	2.999	2.570	2.810	307,658	+0.18(+6.84%)
Nov 23, 2021	2.530	2.660	2.370	2.630	351,837	+0.22(+9.13%)
Nov 22, 2021	2.580	2.653	2.370	2.410	334,413	-0.18(-6.95%)
Nov 19, 2021	2.950	2.960	2.560	2.590	419,189	-0.30(-10.38%)
Nov 18, 2021	3.160	2.930	2.860	2.890	294,470	-0.28(-8.83%)
Nov 17, 2021	3.210	3.222	3.145	3.170	69,250	-0.08(-2.46%)
Nov 16, 2021	3.250	3.381	3.210	3.250	120,082	+0.00(+0.00%)
Nov 15, 2021	3.290	3.400	3.160	3.250	171,631	-0.05(-1.52%)
Nov 12, 2021	3.310	3.400	3.140	3.300	170,132	-0.02(-0.60%)
Nov 11, 2021	3.350	3.420	3.300	3.320	71,885	-0.03(-0.90%)
Nov 10, 2021	3.490			3.350	108,245	-0.14(-4.01%)
Nov 09, 2021	3.530	3.614	3.440	3.490	100,876	+0.05(+1.45%)
Nov 08, 2021	3.500	3.500	3.400	3.440	91,359	-0.01(-0.29%)
Nov 05, 2021	3.620	3.650	3.400	3.450	136,613	-0.16(-4.43%)
Nov 04, 2021	3.650	3.660	3.400	3.610	197,110	-0.05(-1.37%)
Nov 03, 2021	3.730	3.790	3.600	3.660	75,880	-0.07(-1.88%)
Nov 02, 2021	3.740	3.810	3.620	3.730	66,625	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices