Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9800 0.9800 0.8802 0.9000 238,242 -0.09(-9.09%)
Nov 29, 2021 0.9200 1.020 0.9153 0.9900 1,225,971 +0.05(+5.32%)
Nov 26, 2021 0.8700 0.9400 0.8600 0.9400 396,483 +0.02(+2.17%)
Nov 24, 2021 0.7890 0.9298 0.7800 0.9200 990,693 +0.10(+12.20%)
Nov 23, 2021 0.7120 0.8200 0.7120 0.8200 710,690 +0.12(+17.14%)
Nov 22, 2021 0.6800 0.7689 0.6800 0.7000 1,051,495 +0.04(+6.06%)
Nov 19, 2021 0.6900 0.7000 0.6600 0.6600 123,554 -0.04(-5.71%)
Nov 18, 2021 0.6830 0.6950 0.6803 0.7000 231,265 +0.00(+0.00%)
Nov 17, 2021 0.7600 0.7790 0.6802 0.7000 371,185 -0.02(-2.78%)
Nov 16, 2021 0.6900 0.7800 0.6600 0.7200 880,561 +0.05(+7.00%)
Nov 15, 2021 0.6700 0.7082 0.6602 0.6729 113,069 +0.00(+0.43%)
Nov 12, 2021 0.6700 0.6702 0.6600 0.6700 61,719 +0.01(+1.04%)
Nov 11, 2021 0.6706 0.6800 0.6602 0.6631 87,605 -0.03(-3.88%)
Nov 10, 2021 0.7390 0.6899 142,848 -0.07(-9.22%)
Nov 09, 2021 0.7500 0.7890 0.7240 0.7600 634,386 +0.01(+1.33%)
Nov 08, 2021 0.7100 0.7800 0.6950 0.7500 522,775 +0.04(+5.78%)
Nov 05, 2021 0.6620 0.7190 0.6620 0.7090 214,072 +0.02(+2.68%)
Nov 04, 2021 0.6500 0.7230 0.6500 0.6905 235,188 +0.03(+4.31%)
Nov 03, 2021 0.6500 0.7289 0.6250 0.6620 753,321 +0.03(+5.06%)
Nov 02, 2021 0.6450 0.6999 0.6210 0.6301 177,374 -0.03(-4.34%)
Nov 01, 2021 0.6470 0.6750 0.6308 0.6587 276,430 -0.02(-2.41%)
Oct 29, 2021 0.7000 0.9300 0.6500 0.6750 3,240,293 -0.04(-6.25%)
Oct 28, 2021 0.7000 0.7300 0.6700 0.7200 73,814 +0.02(+2.86%)
Oct 27, 2021 0.7000 0.7500 0.6600 0.7000 409,213 +0.00(+0.16%)
Oct 26, 2021 0.6400 0.6989 360,194 +0.09(+13.92%)
Oct 25, 2021 0.6100 0.6135 166,911 -0.00(-0.50%)
Oct 22, 2021 0.6299 0.6299 0.6120 0.6166 92,965 -0.01(-2.11%)
Oct 21, 2021 0.6600 0.6800 0.6150 0.6299 332,404 -0.02(-2.39%)
Oct 20, 2021 0.7199 0.7200 0.6410 0.6453 282,167 -0.04(-6.46%)
Oct 19, 2021 0.7300 0.7500 0.6803 0.6899 203,092 -0.05(-6.86%)
Oct 18, 2021 0.7400 0.7600 0.7050 0.7407 220,892 +0.02(+2.88%)
Oct 15, 2021 0.7500 0.7600 0.7100 0.7200 293,889 +0.02(+2.96%)
Oct 14, 2021 0.6520 0.7306 0.6520 0.6993 191,448 +0.04(+5.46%)
Oct 13, 2021 0.6500 0.6900 0.6300 0.6631 299,235 -0.02(-2.49%)
Oct 12, 2021 0.6850 0.6993 0.6311 0.6800 175,365 +0.00(+0.44%)
Oct 11, 2021 0.6802 0.7001 0.6636 0.6770 213,414 -0.04(-5.97%)
Oct 08, 2021 0.7300 0.7399 0.7101 0.7200 151,992 -0.01(-1.37%)
Oct 07, 2021 0.7300 0.7400 0.7129 0.7300 203,314 +0.00(+0.00%)
Oct 06, 2021 0.7600 0.7700 0.7130 0.7300 148,993 +0.01(+1.39%)
Oct 05, 2021 0.7500 0.7699 0.7200 0.7200 157,133 -0.02(-3.12%)
Oct 04, 2021 0.7500 0.7800 0.7200 0.7432 229,467 +0.00(+0.43%)
Oct 01, 2021 0.7500 0.7600 0.7102 0.7400 129,849 -0.00(-0.66%)
Sep 30, 2021 0.7655 0.7950 0.7300 0.7449 261,050 -0.02(-2.69%)
Sep 29, 2021 0.7414 0.8200 0.7414 0.7655 232,942 +0.02(+3.25%)
Sep 28, 2021 0.8700 0.8849 0.7216 0.7414 394,228 -0.10(-11.55%)
Sep 27, 2021 0.8400 0.8600 0.7601 0.8382 398,395 -0.00(-0.21%)
Sep 24, 2021 0.7594 0.8850 0.7201 0.8400 748,997 +0.06(+7.75%)
Sep 23, 2021 0.7100 0.7899 0.7000 0.7796 424,417 +0.06(+8.43%)
Sep 22, 2021 0.7409 0.7900 0.6713 0.7190 627,591 -0.00(-0.08%)
Sep 21, 2021 0.6800 0.7750 0.6529 0.7196 583,414 +0.02(+2.19%)
Sep 20, 2021 0.6910 0.7600 0.6579 0.7042 398,721 -0.04(-4.84%)
Sep 17, 2021 0.6980 0.7550 0.6820 0.7400 364,365 -0.02(-1.99%)
Sep 16, 2021 0.6400 0.7777 0.6350 0.7550 569,610 +0.10(+16.12%)
Sep 15, 2021 0.6800 0.6800 0.6300 0.6502 338,767 -0.03(-5.09%)
Sep 14, 2021 0.6680 0.7000 0.6680 0.6851 67,204 +0.00(+0.71%)
Sep 13, 2021 0.7315 0.7315 0.6634 0.6803 18,095 -0.05(-6.53%)
Sep 10, 2021 0.7100 0.7448 0.6649 0.7278 117,210 +0.05(+6.72%)
Sep 09, 2021 0.7000 0.7000 0.6494 0.6820 151,084 -0.02(-2.45%)
Sep 08, 2021 0.7118 0.7119 0.6700 0.6991 75,048 -0.00(-0.10%)
Sep 07, 2021 0.7000 0.7400 0.6600 0.6998 166,267 +0.01(+1.43%)
Sep 03, 2021 0.6899 0.6899 0.6500 0.6899 63,964 +0.00(+0.00%)
Sep 02, 2021 0.6900 0.6900 0.6700 0.6899 54,351 +0.01(+1.01%)
Sep 01, 2021 0.6700 0.6899 0.6500 0.6830 177,391 +0.02(+3.48%)
Aug 31, 2021 0.6700 0.6700 0.6400 0.6600 104,379 -0.01(-1.49%)
Aug 30, 2021 0.6600 0.6700 0.6317 0.6700 175,431 +0.02(+3.08%)
Aug 27, 2021 0.6106 0.6500 0.6106 0.6500 386,714 +0.01(+1.56%)
Aug 26, 2021 0.6200 0.6500 0.6200 0.6400 127,762 +0.00(+0.02%)
Aug 25, 2021 0.6400 0.6400 0.6200 0.6399 82,114 -0.00(-0.02%)
Aug 24, 2021 0.6200 0.6500 0.6100 0.6400 245,848 +0.02(+3.26%)
Aug 23, 2021 0.6100 0.6299 0.6000 0.6198 73,922 +0.01(+1.76%)
Aug 20, 2021 0.6014 0.6248 0.5601 0.6091 377,751 +0.01(+1.57%)
Aug 19, 2021 0.6076 0.6200 0.5974 0.5997 193,411 -0.02(-3.27%)
Aug 18, 2021 0.6100 0.6300 0.6050 0.6200 187,994 +0.01(+1.64%)
Aug 17, 2021 0.6200 0.6200 0.6000 0.6100 104,617 -0.02(-3.17%)
Aug 16, 2021 0.7300 0.7300 0.6022 0.6300 129,271 -0.07(-10.03%)
Aug 13, 2021 0.6900 0.7100 0.6900 0.7002 71,336 -0.01(-1.19%)
Aug 12, 2021 0.7000 0.7200 0.7000 0.7086 67,150 -0.02(-3.05%)
Aug 11, 2021 0.7200 0.7500 0.7200 0.7309 61,035 +0.01(+0.81%)
Aug 10, 2021 0.7369 0.7500 0.7151 0.7250 17,678 -0.01(-0.68%)
Aug 09, 2021 0.7500 0.7999 0.7300 0.7300 44,988 -0.04(-5.19%)
Aug 06, 2021 0.7800 0.7900 0.7302 0.7700 28,542 +0.01(+1.68%)
Aug 05, 2021 0.7721 0.7900 0.7030 0.7573 80,600 -0.04(-4.54%)
Aug 04, 2021 0.7500 0.8100 0.7200 0.7933 1,286,425 +0.10(+14.97%)
Aug 03, 2021 0.7100 0.7399 0.6806 0.6900 496,972 -0.01(-1.43%)
Aug 02, 2021 0.7000 0.7200 0.7000 0.7000 77,402 -0.01(-1.41%)
Jul 30, 2021 0.7300 0.7400 0.7100 0.7100 27,523 -0.02(-2.27%)
Jul 29, 2021 0.7400 0.7400 0.7001 0.7265 45,142 -0.00(-0.48%)
Jul 28, 2021 0.7500 0.7500 0.7100 0.7300 59,061 +0.01(+0.87%)
Jul 27, 2021 0.7700 0.7700 0.7001 0.7237 93,048 -0.05(-6.01%)
Jul 26, 2021 0.8200 0.8200 0.7676 0.7700 75,693 -0.04(-4.49%)
Jul 23, 2021 0.8200 0.8200 0.7801 0.8062 47,089 -0.00(-0.16%)
Jul 22, 2021 0.8000 0.8099 0.7844 0.8075 15,154 -0.00(-0.27%)
Jul 21, 2021 0.8100 0.8200 0.8000 0.8097 77,034 +0.01(+1.86%)
Jul 20, 2021 0.8001 0.8280 0.7624 0.7949 283,833 +0.02(+1.95%)
Jul 19, 2021 0.8000 0.8216 0.7600 0.7797 93,322 -0.04(-5.10%)
Jul 16, 2021 0.8832 0.8832 0.8102 0.8216 52,672 -0.01(-0.99%)
Jul 15, 2021 0.8658 0.8658 0.8158 0.8298 64,372 -0.03(-3.50%)
Jul 14, 2021 0.8501 0.8680 0.8501 0.8599 64,598 -0.01(-0.92%)
Jul 13, 2021 0.8748 0.8800 0.8550 0.8679 28,742 -0.01(-1.31%)
Jul 12, 2021 0.9000 0.9000 0.8600 0.8794 113,098 -0.03(-2.83%)
Jul 09, 2021 0.9000 0.9050 0.8900 0.9050 47,182 +0.02(+2.20%)
Jul 08, 2021 0.8800 0.8999 0.8501 0.8855 149,130 -0.02(-2.62%)
Jul 07, 2021 0.9400 0.9400 0.8897 0.9093 76,004 -0.01(-0.89%)
Jul 06, 2021 0.9400 0.9400 0.9002 0.9175 27,240 -0.02(-2.39%)
Jul 02, 2021 0.9200 0.9400 0.9200 0.9400 73,765 +0.00(+0.00%)
Jul 01, 2021 0.9400 0.9400 0.9020 0.9400 100,068 +0.03(+3.52%)
Jun 30, 2021 0.9100 0.9201 0.9000 0.9080 124,209 -0.02(-2.10%)
Jun 29, 2021 0.9500 0.9500 0.8999 0.9275 93,695 -0.01(-0.54%)
Jun 28, 2021 0.9200 0.9400 0.9000 0.9325 115,972 +0.02(+2.47%)
Jun 25, 2021 0.9460 0.9460 0.9060 0.9100 101,417 -0.01(-1.09%)
Jun 24, 2021 0.9490 0.9490 0.9101 0.9200 122,101 -0.00(-0.23%)
Jun 23, 2021 0.9300 0.9499 0.9200 0.9221 97,206 +0.00(+0.25%)
Jun 22, 2021 0.9000 0.9500 0.9000 0.9198 49,247 +0.01(+1.55%)
Jun 21, 2021 0.9200 0.9150 0.9050 0.9058 85,487 -0.01(-1.01%)
Jun 18, 2021 0.9428 0.9499 0.9150 0.9150 138,873 -0.03(-3.43%)
Jun 17, 2021 0.9645 0.9689 0.9150 0.9475 119,473 -0.01(-1.18%)
Jun 16, 2021 0.9700 0.9700 0.9401 0.9588 40,490 -0.01(-1.15%)
Jun 15, 2021 0.9800 0.9800 0.9700 0.9700 78,694 -0.02(-1.84%)
Jun 14, 2021 0.9900 0.9900 0.9700 0.9882 126,011 -0.00(-0.18%)
Jun 11, 2021 0.9800 0.9900 0.9700 0.9900 100,988 +0.02(+2.33%)
Jun 10, 2021 0.9700 0.9900 0.9501 0.9675 135,945 +0.01(+0.78%)
Jun 09, 2021 0.9600 0.9800 0.9536 0.9600 138,089 -0.01(-1.03%)
Jun 08, 2021 0.9400 0.9780 0.9310 0.9700 304,187 +0.02(+2.11%)
Jun 07, 2021 0.9700 0.9800 0.9410 0.9500 113,846 -0.02(-2.06%)
Jun 04, 2021 0.9600 0.9800 0.9600 0.9700 78,023 +0.01(+1.24%)
Jun 03, 2021 0.9800 0.9880 0.9550 0.9581 108,525 -0.01(-0.61%)
Jun 02, 2021 0.9500 0.9750 0.9120 0.9640 193,540 +0.01(+0.94%)
Jun 01, 2021 0.9500 0.9600 0.9328 0.9550 167,890 +0.02(+2.40%)
May 28, 2021 0.9244 0.9500 0.9100 0.9326 154,261 +0.01(+1.37%)
May 27, 2021 0.9400 0.9550 0.9200 0.9200 33,481 -0.01(-0.77%)
May 26, 2021 0.9290 0.9600 0.9200 0.9271 312,476 -0.00(-0.20%)
May 25, 2021 0.9400 0.9580 0.9200 0.9290 70,824 -0.02(-2.20%)
May 24, 2021 0.9300 0.9580 0.9220 0.9499 163,721 +0.03(+2.99%)
May 21, 2021 0.8998 0.9300 0.8798 0.9223 184,945 +0.03(+3.63%)
May 20, 2021 0.9200 1.000 0.8702 0.8900 471,795 -0.05(-5.32%)
May 19, 2021 0.9600 0.9800 0.9222 0.9400 154,442 -0.02(-2.08%)
May 18, 2021 1.020 1.025 0.9511 0.9600 223,075 -0.04(-4.48%)
May 17, 2021 0.9879 1.070 0.9700 1.005 259,521 +0.02(+2.55%)
May 14, 2021 0.9700 1.020 0.9700 0.9800 203,875 -0.01(-0.96%)
May 13, 2021 1.050 1.070 0.9700 0.9895 255,807 -0.07(-6.49%)
May 12, 2021 1.080 1.080 1.030 1.058 89,592 -0.03(-2.92%)
May 11, 2021 1.100 1.130 1.071 1.090 252,402 -0.01(-0.91%)
May 10, 2021 1.060 1.120 1.050 1.100 613,000 +0.04(+3.77%)
May 07, 2021 1.060 1.110 1.050 1.060 24,595 +0.04(+3.92%)
May 06, 2021 1.070 1.090 1.020 1.020 101,182 -0.06(-5.56%)
May 05, 2021 1.080 1.120 1.060 1.080 72,261 -0.01(-0.92%)
May 04, 2021 1.100 1.150 1.070 1.090 87,802 -0.03(-2.68%)
May 03, 2021 1.100 1.190 1.065 1.120 231,648 +0.05(+4.67%)
Apr 30, 2021 1.080 1.140 1.070 1.070 104,500 -0.03(-2.73%)
Apr 29, 2021 1.180 1.180 1.100 1.100 126,519 -0.09(-7.56%)
Apr 28, 2021 1.160 1.200 1.130 1.190 233,775 +0.02(+1.71%)
Apr 27, 2021 1.090 1.200 1.090 1.170 499,303 +0.08(+7.34%)
Apr 26, 2021 1.080 1.100 1.060 1.090 161,613 +0.02(+1.87%)
Apr 23, 2021 1.070 1.100 1.060 1.070 168,700 -0.01(-0.93%)
Apr 22, 2021 1.070 1.090 1.060 1.080 76,655 +0.00(+0.00%)
Apr 21, 2021 1.080 1.100 1.060 1.080 70,193 -0.01(-0.92%)
Apr 20, 2021 1.050 1.090 1.040 1.090 151,769 +0.03(+2.83%)
Apr 19, 2021 1.090 1.100 1.010 1.060 281,676 +0.02(+1.92%)
Apr 16, 2021 1.020 1.040 1.010 1.040 139,300 +0.01(+0.97%)
Apr 15, 2021 1.030 1.030 1.000 1.030 42,274 +0.02(+1.98%)
Apr 14, 2021 1.030 1.050 1.010 1.010 112,890 -0.03(-2.88%)
Apr 13, 2021 1.020 1.040 1.020 1.040 62,097 +0.03(+2.97%)
Apr 12, 2021 1.010 1.040 1.000 1.010 197,604 +0.00(+0.00%)
Apr 09, 2021 1.040 1.050 1.000 1.010 181,800 -0.04(-3.81%)
Apr 08, 2021 1.030 1.060 1.010 1.050 366,614 +0.04(+3.96%)
Apr 07, 2021 1.040 1.050 1.010 1.010 159,727 -0.03(-2.88%)
Apr 06, 2021 1.080 1.090 1.020 1.040 251,902 -0.01(-0.95%)
Apr 05, 2021 1.050 1.060 1.000 1.050 349,304 +0.01(+0.96%)
Apr 01, 2021 1.070 1.087 1.040 1.040 229,100 +0.00(+0.00%)
Mar 31, 2021 1.040 1.080 1.040 1.040 381,852 -0.02(-1.89%)
Mar 30, 2021 1.100 1.119 1.050 1.060 187,384 -0.03(-2.75%)
Mar 29, 2021 1.090 1.130 1.080 1.090 165,736 +0.00(+0.00%)
Mar 26, 2021 1.120 1.138 1.080 1.090 134,700 -0.01(-0.91%)
Mar 25, 2021 1.130 1.130 1.080 1.100 197,614 -0.02(-1.79%)
Mar 24, 2021 1.160 1.200 1.120 1.120 254,475 -0.05(-4.27%)
Mar 23, 2021 1.160 1.200 1.140 1.170 492,068 +0.02(+1.74%)
Mar 22, 2021 1.210 1.210 1.130 1.150 262,806 -0.06(-4.96%)
Mar 19, 2021 1.160 1.230 1.150 1.210 250,900 +0.04(+3.42%)
Mar 18, 2021 1.170 1.220 1.150 1.170 302,810 -0.02(-1.68%)
Mar 17, 2021 1.150 1.210 1.130 1.190 274,521 +0.00(+0.00%)
Mar 16, 2021 1.220 1.230 1.100 1.190 798,295 +0.00(+0.00%)
Mar 15, 2021 1.210 1.220 1.170 1.190 615,905 +0.00(+0.00%)
Mar 12, 2021 1.100 1.200 1.100 1.190 1,282,400 +0.06(+5.31%)
Mar 11, 2021 1.080 1.130 1.050 1.130 410,331 +0.07(+6.60%)
Mar 10, 2021 1.090 1.100 1.050 1.060 223,744 -0.02(-1.85%)
Mar 09, 2021 1.030 1.110 1.020 1.080 768,162 +0.04(+3.85%)
Mar 08, 2021 1.050 1.120 0.9900 1.040 1,446,417 +0.02(+1.96%)
Mar 05, 2021 1.010 1.060 0.9400 1.020 1,714,700 -0.07(-6.42%)
Mar 04, 2021 1.350 1.380 0.9200 1.090 3,545,525 -0.46(-29.68%)
Mar 03, 2021 1.570 1.600 1.490 1.550 90,853 +0.01(+0.65%)
Mar 02, 2021 1.550 1.640 1.500 1.540 173,723 +0.01(+0.65%)
Mar 01, 2021 1.390 1.570 1.390 1.530 322,811 +0.13(+9.29%)
Feb 26, 2021 1.480 1.530 1.360 1.400 241,900 -0.03(-2.10%)
Feb 25, 2021 1.500 1.500 1.420 1.430 83,628 -0.02(-1.38%)
Feb 24, 2021 1.470 1.520 1.450 1.450 116,323 -0.03(-2.03%)
Feb 23, 2021 1.560 1.570 1.360 1.480 429,525 -0.11(-6.92%)
Feb 22, 2021 1.630 1.640 1.560 1.590 246,614 +0.00(+0.00%)
Feb 19, 2021 1.650 1.700 1.560 1.590 181,200 -0.06(-3.64%)
Feb 18, 2021 1.700 1.710 1.610 1.650 222,341 -0.07(-4.07%)
Feb 17, 2021 1.760 1.790 1.610 1.720 257,443 -0.02(-1.15%)
Feb 16, 2021 1.750 1.790 1.710 1.740 152,303 -0.03(-1.69%)
Feb 12, 2021 1.770 1.790 1.700 1.770 123,400 +0.02(+1.14%)
Feb 11, 2021 1.780 1.810 1.700 1.750 144,479 +0.01(+0.57%)
Feb 10, 2021 1.830 1.830 1.630 1.740 349,820 -0.08(-4.40%)
Feb 09, 2021 1.850 1.850 1.750 1.820 301,965 -0.02(-1.09%)
Feb 08, 2021 1.670 1.840 1.630 1.840 956,463 +0.22(+13.58%)
Feb 05, 2021 1.650 1.710 1.590 1.620 309,600 -0.01(-0.61%)
Feb 04, 2021 1.660 1.680 1.590 1.630 228,730 +0.04(+2.52%)
Feb 03, 2021 1.590 1.670 1.550 1.590 348,835 -0.02(-1.24%)
Feb 02, 2021 1.500 1.680 1.480 1.610 619,328 +0.11(+7.33%)
Feb 01, 2021 1.480 1.530 1.470 1.500 99,148 +0.01(+0.67%)
Jan 29, 2021 1.520 1.550 1.420 1.490 361,000 -0.03(-1.97%)
Jan 28, 2021 1.560 1.580 1.470 1.520 177,490 -0.06(-3.80%)
Jan 27, 2021 1.680 1.680 1.550 1.580 67,698 -0.04(-2.47%)
Jan 26, 2021 1.670 1.672 1.580 1.620 245,361 -0.05(-2.99%)
Jan 25, 2021 1.700 1.730 1.650 1.670 34,054 +0.00(+0.00%)
Jan 22, 2021 1.720 1.760 1.625 1.670 153,500 -0.03(-1.76%)
Jan 21, 2021 1.770 1.790 1.700 1.700 118,588 -0.05(-2.86%)
Jan 20, 2021 1.830 1.870 1.720 1.750 136,496 -0.08(-4.37%)
Jan 19, 2021 1.810 1.900 1.710 1.830 227,689 -0.01(-0.54%)
Jan 15, 2021 1.950 1.950 1.800 1.840 138,600 -0.07(-3.66%)
Jan 14, 2021 2.050 2.190 1.810 1.910 872,060 +0.05(+2.69%)
Jan 13, 2021 1.870 1.890 1.840 1.860 52,366 -0.02(-1.06%)
Jan 12, 2021 1.960 1.960 1.860 1.880 50,095 -0.02(-1.05%)
Jan 11, 2021 1.970 2.005 1.900 1.900 108,995 +0.04(+2.15%)
Jan 08, 2021 1.900 1.920 1.790 1.860 60,000 +0.00(+0.00%)
Jan 07, 2021 1.950 1.950 1.800 1.860 65,391 -0.05(-2.62%)
Jan 06, 2021 1.950 1.960 1.860 1.910 134,843 +0.00(+0.00%)
Jan 05, 2021 1.960 1.970 1.870 1.910 111,838 -0.01(-0.52%)
Jan 04, 2021 1.880 1.940 1.860 1.920 54,441 +0.06(+3.23%)
Dec 31, 2020 1.860 1.860 1.860 89,664 -0.02(-1.06%)
Dec 30, 2020 1.950 2.000 1.844 1.880 89,664 -0.04(-2.08%)
Dec 29, 2020 1.990 2.000 1.870 1.920 99,630 -0.05(-2.54%)
Dec 28, 2020 1.980 1.990 1.933 1.970 50,551 +0.00(+0.00%)
Dec 24, 2020 1.970 1.980 1.930 1.970 54,400 +0.03(+1.55%)
Dec 23, 2020 2.160 2.160 1.940 1.940 233,614 -0.20(-9.35%)
Dec 22, 2020 2.200 2.335 2.010 2.140 98,285 -0.14(-6.14%)
Dec 21, 2020 2.210 2.330 2.180 2.280 131,890 +0.10(+4.59%)
Dec 18, 2020 2.060 2.220 2.060 2.180 167,900 +0.10(+4.81%)
Dec 17, 2020 2.040 2.100 1.930 2.080 120,409 +0.08(+4.00%)
Dec 16, 2020 2.010 2.010 1.930 2.000 132,700 +0.02(+1.01%)
Dec 15, 2020 1.920 2.000 1.880 1.980 125,468 +0.06(+3.13%)
Dec 14, 2020 2.110 2.135 1.920 1.920 107,960 -0.24(-11.11%)
Dec 11, 2020 2.260 2.280 2.108 2.160 81,800 -0.08(-3.57%)
Dec 10, 2020 2.300 2.320 2.150 2.240 101,696 -0.05(-2.18%)
Dec 09, 2020 2.250 2.290 2.230 2.290 81,491 +0.07(+3.15%)
Dec 08, 2020 2.200 2.290 2.160 2.220 128,730 -0.01(-0.45%)
Dec 07, 2020 2.150 2.300 2.010 2.230 205,861 +0.05(+2.29%)
Dec 04, 2020 2.160 2.230 2.000 2.180 174,700 +0.05(+2.35%)
Dec 03, 2020 2.050 2.200 2.000 2.130 137,931 +0.10(+4.93%)
Dec 02, 2020 1.920 2.050 1.897 2.030 144,097 +0.08(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.