Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0820 0.0830 0.0700 0.0798 173,082 +0.00(+0.00%)
Nov 29, 2021 0.0820 0.0820 0.0700 0.0798 253,445 -0.00(-3.86%)
Nov 26, 2021 0.0830 0.0830 0.0830 0.0830 10,000 +0.00(+0.00%)
Nov 24, 2021 0.0820 0.0960 0.0820 0.0830 58,407 +0.00(+1.22%)
Nov 23, 2021 0.0898 0.0899 0.0800 0.0820 98,851 +0.00(+2.50%)
Nov 22, 2021 0.0951 0.1025 0.0770 0.0800 197,254 -0.03(-27.27%)
Nov 19, 2021 0.1100 0.1100 0.0910 0.1100 117,154 +0.01(+10.00%)
Nov 18, 2021 0.0960 0.1050 0.1000 0.1000 58,490 -0.00(-4.58%)
Nov 17, 2021 0.1045 0.1098 0.1045 0.1048 63,300 +0.01(+5.75%)
Nov 16, 2021 0.1050 0.1099 0.0990 0.0991 74,396 -0.00(-1.00%)
Nov 15, 2021 0.1000 0.1001 0.1000 0.1001 20,000 +0.00(+0.10%)
Nov 12, 2021 0.1010 0.1110 0.0901 0.1000 99,801 -0.01(-11.11%)
Nov 11, 2021 0.1011 0.1125 0.0900 0.1125 231,441 +0.01(+11.39%)
Nov 09, 2021 0.0930 0.1050 0.0910 0.1010 233,868 -0.01(-5.61%)
Nov 08, 2021 0.1150 0.1200 0.1000 0.1070 111,780 +0.01(+7.00%)
Nov 05, 2021 0.1053 0.1275 0.0910 0.1000 271,816 -0.01(-7.24%)
Nov 04, 2021 0.1065 0.1106 0.1065 0.1078 76,200 +0.01(+5.17%)
Nov 03, 2021 0.1012 0.1106 0.1000 0.1025 165,800 -0.02(-14.44%)
Nov 02, 2021 0.1375 0.1375 0.1000 0.1198 52,590 -0.01(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.