Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clearone Inc (NQ: CLRO )

1.830 -0.110 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7860 0.8140 0.7467 0.7804 291,043 -0.01(-1.42%)
Nov 29, 2021 0.8084 0.8140 0.7691 0.7916 198,589 +0.00(+0.00%)
Nov 26, 2021 0.7860 0.8112 0.7804 0.7916 142,494 -0.03(-3.42%)
Nov 24, 2021 0.7804 0.8253 0.7691 0.8196 497,294 +0.04(+5.04%)
Nov 23, 2021 0.7635 0.7860 0.7467 0.7804 465,832 +0.02(+2.96%)
Nov 22, 2021 0.7804 0.7804 0.7467 0.7579 219,729 +0.00(+0.00%)
Nov 19, 2021 0.7523 0.7916 0.7354 0.7579 740,041 +0.00(+0.00%)
Nov 18, 2021 0.7747 0.7635 0.7523 0.7579 588,051 -0.01(-1.46%)
Nov 17, 2021 0.7635 0.7916 0.7411 0.7691 596,879 +0.01(+0.74%)
Nov 16, 2021 0.7804 0.7916 0.7298 0.7635 665,125 -0.02(-2.16%)
Nov 15, 2021 0.7579 0.7916 0.7046 0.7804 1,619,952 +0.04(+5.30%)
Nov 12, 2021 0.7860 0.7860 0.7298 0.7411 557,867 -0.03(-4.35%)
Nov 11, 2021 0.7860 0.8084 0.7635 0.7747 375,115 -0.02(-2.13%)
Nov 10, 2021 0.8365 0.7916 516,988 -0.05(-6.00%)
Nov 09, 2021 0.8533 0.8757 0.8309 0.8421 252,998 -0.01(-1.32%)
Nov 08, 2021 0.8477 0.8701 0.8365 0.8533 436,315 +0.01(+1.33%)
Nov 05, 2021 0.8814 0.8870 0.8421 0.8421 501,603 -0.04(-5.06%)
Nov 04, 2021 0.8982 0.9319 0.8477 0.8870 2,946,771 +0.03(+3.95%)
Nov 03, 2021 0.8758 0.8758 0.8253 0.8533 523,183 -0.02(-1.94%)
Nov 02, 2021 0.8926 0.8982 0.8533 0.8702 262,924 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.