Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.857	3.900	3.850	3.900	22,233	+0.01(+0.26%)
Dec 30, 2021	3.880	3.920	3.870	3.890	34,803	+0.00(+0.00%)
Dec 29, 2021	3.870	3.890	3.870	3.890	102,867	+0.01(+0.26%)
Dec 28, 2021	3.860	3.880	3.860	3.880	42,724	-0.01(-0.26%)
Dec 27, 2021	3.850	3.890	3.850	3.890	67,252	+0.04(+1.04%)
Dec 23, 2021	3.850	3.880	3.780	3.850	74,405	+0.08(+2.12%)
Dec 22, 2021	3.740	3.785	3.730	3.770	174,510	+0.02(+0.53%)
Dec 21, 2021	3.690	3.750	3.683	3.750	383,196	+0.16(+4.54%)
Dec 20, 2021	3.620	3.620	3.577	3.587	74,523	-0.02(-0.64%)
Dec 17, 2021	3.610	3.660	3.610	3.610	127,462	+0.04(+1.12%)
Dec 16, 2021	3.583	3.590	3.560	3.570	112,690	-0.02(-0.56%)
Dec 15, 2021	3.520	3.590	3.520	3.590	522,849	-0.03(-0.83%)
Dec 14, 2021	3.640	3.650	3.590	3.620	393,595	+0.04(+1.12%)
Dec 13, 2021	3.575	3.580	3.540	3.580	107,054	-0.04(-1.10%)
Dec 10, 2021	3.630	3.640	3.590	3.620	62,330	+0.02(+0.42%)
Dec 09, 2021	3.590	3.625	3.580	3.605	82,993	-0.04(-1.18%)
Dec 08, 2021	3.660	3.670	3.630	3.648	85,341	-0.04(-1.14%)
Dec 07, 2021	3.680	3.720	3.673	3.690	458,258	+0.08(+2.22%)
Dec 06, 2021	3.580	3.660	3.580	3.610	209,293	+0.14(+4.03%)
Dec 03, 2021	3.450	3.480	3.440	3.470	97,713	-0.15(-4.14%)
Dec 02, 2021	3.590	3.630	3.584	3.620	503,054	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices