Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0008 0.0009 0.0008 0.0008 54,066,468 +0.00(+0.00%)
Dec 30, 2021 0.0008 0.0010 0.0008 0.0008 63,818,336 -0.00(-11.11%)
Dec 29, 2021 0.0007 0.0009 0.0007 0.0009 40,316,252 +0.00(+28.57%)
Dec 28, 2021 0.0007 0.0009 0.0007 0.0007 26,160,032 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0009 0.0006 0.0007 76,287,464 -0.00(-22.22%)
Dec 23, 2021 0.0008 0.0009 0.0008 0.0009 17,569,272 +0.00(+12.50%)
Dec 22, 2021 0.0009 0.0010 0.0008 0.0008 28,410,650 -0.00(-20.00%)
Dec 21, 2021 0.0010 0.0010 0.0008 0.0010 26,531,840 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0010 0.0008 0.0010 51,384,284 +0.00(+11.11%)
Dec 17, 2021 0.0007 0.0010 0.0007 0.0009 76,768,496 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0009 0.0006 0.0009 53,097,844 +0.00(+28.57%)
Dec 15, 2021 0.0008 0.0010 0.0006 0.0007 229,826,576 -0.00(-12.50%)
Dec 14, 2021 0.0008 0.0010 0.0008 0.0008 17,976,780 -0.00(-11.11%)
Dec 13, 2021 0.0010 0.0010 0.0008 0.0009 14,233,014 -0.00(-10.00%)
Dec 10, 2021 0.0010 0.0010 0.0008 0.0010 5,605,655 +0.00(+11.11%)
Dec 09, 2021 0.0009 0.0011 0.0008 0.0009 32,559,788 -0.00(-10.00%)
Dec 08, 2021 0.0007 0.0010 0.0006 0.0010 73,366,272 +0.00(+66.67%)
Dec 07, 2021 0.0004 0.0007 0.0004 0.0006 28,064,276 +0.00(+20.00%)
Dec 06, 2021 0.0007 0.0007 0.0005 0.0005 56,390,744 -0.00(-16.67%)
Dec 03, 2021 0.0006 0.0007 0.0006 0.0006 38,109,860 -0.00(-14.29%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0007 24,605,516 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.