Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4965	0.5042	0.4926	0.4965	282,735	+0.00(+0.00%)
Dec 30, 2021	0.4965	0.5119	0.4965	0.4965	113,986	+0.00(+0.00%)
Dec 29, 2021	0.5196	0.5234	0.4926	0.4965	424,155	-0.02(-3.01%)
Dec 28, 2021	0.5157	0.5196	0.4965	0.5119	324,379	+0.01(+2.31%)
Dec 27, 2021	0.5157	0.5196	0.4965	0.5003	187,646	-0.01(-2.26%)
Dec 23, 2021	0.5157	0.5157	0.5003	0.5119	235,567	+0.01(+1.53%)
Dec 22, 2021	0.5119	0.5119	0.5003	0.5042	251,508	+0.00(+0.00%)
Dec 21, 2021	0.5119	0.5119	0.4926	0.5042	392,037	+0.00(+0.77%)
Dec 20, 2021	0.4888	0.5119	0.4849	0.5003	361,639	+0.02(+3.17%)
Dec 17, 2021	0.5080	0.5196	0.4849	0.4849	464,619	-0.02(-4.55%)
Dec 16, 2021	0.5080	0.5350	0.5064	0.5080	226,239	-0.00(-0.75%)
Dec 15, 2021	0.5311	0.5311	0.4888	0.5119	483,503	-0.01(-1.48%)
Dec 14, 2021	0.5080	0.5273	0.5080	0.5196	182,460	+0.00(+0.00%)
Dec 13, 2021	0.5504	0.5537	0.5080	0.5196	390,964	-0.02(-3.57%)
Dec 10, 2021	0.5350	0.5465	0.5234	0.5388	270,588	+0.00(+0.00%)
Dec 09, 2021	0.5427	0.5580	0.5330	0.5388	976,109	+0.00(+0.72%)
Dec 08, 2021	0.5273	0.5388	0.5157	0.5350	454,451	+0.00(+0.00%)
Dec 07, 2021	0.5196	0.5350	0.5042	0.5350	596,856	+0.02(+4.51%)
Dec 06, 2021	0.5003	0.5119	0.4849	0.5119	498,259	+0.00(+0.76%)
Dec 03, 2021	0.5196	0.5196	0.4851	0.5080	267,478	-0.00(-0.75%)
Dec 02, 2021	0.5119	0.5161	0.5042	0.5119	228,097	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices