Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.5240 -0.0060 (-1.13%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.330 5.730 5.299 5.730 87,737 +0.37(+6.90%)
Dec 30, 2021 5.730 5.750 5.270 5.360 90,904 -0.30(-5.30%)
Dec 29, 2021 5.790 5.890 5.500 5.660 32,020 -0.14(-2.41%)
Dec 28, 2021 5.620 5.990 5.586 5.800 47,237 +0.18(+3.20%)
Dec 27, 2021 5.650 5.900 5.510 5.620 65,906 -0.01(-0.18%)
Dec 23, 2021 5.550 5.660 5.360 5.630 27,375 +0.04(+0.72%)
Dec 22, 2021 5.640 5.750 5.510 5.590 10,599 -0.06(-1.06%)
Dec 21, 2021 5.480 5.650 5.190 5.650 45,243 +0.17(+3.10%)
Dec 20, 2021 5.420 5.520 5.030 5.480 56,169 -0.04(-0.72%)
Dec 17, 2021 5.550 5.650 5.450 5.520 52,872 -0.13(-2.30%)
Dec 16, 2021 5.840 5.990 5.540 5.650 23,029 -0.20(-3.42%)
Dec 15, 2021 5.650 5.850 5.500 5.850 69,448 +0.14(+2.45%)
Dec 14, 2021 5.810 5.911 5.520 5.710 46,829 -0.15(-2.56%)
Dec 13, 2021 6.050 6.376 5.734 5.860 28,008 -0.22(-3.62%)
Dec 10, 2021 6.230 6.340 5.930 6.080 23,029 -0.15(-2.41%)
Dec 09, 2021 6.310 6.320 6.090 6.230 28,729 -0.15(-2.35%)
Dec 08, 2021 6.050 6.400 6.050 6.380 43,828 +0.34(+5.63%)
Dec 07, 2021 5.630 6.110 5.630 6.040 67,343 +0.38(+6.71%)
Dec 06, 2021 5.570 5.860 5.510 5.660 41,019 -0.07(-1.22%)
Dec 03, 2021 6.040 6.047 5.570 5.730 80,953 -0.31(-5.13%)
Dec 02, 2021 5.890 6.100 5.800 6.040 50,545 +0.12(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.