Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 9.120 9.120 9.120 4 +0.12(+1.33%)
Dec 28, 2021 9.000 9.000 9.000 28 -0.57(-5.96%)
Dec 23, 2021 9.570 9.570 9.570 22 -0.08(-0.88%)
Dec 22, 2021 9.655 9.655 9.655 9.655 60 -0.60(-5.80%)
Dec 13, 2021 10.25 10.25 10.25 0 -0.59(-5.42%)
Dec 10, 2021 10.61 10.84 10.60 10.84 510 +0.05(+0.51%)
Dec 08, 2021 10.78 10.78 10.78 2 -0.63(-5.50%)
Dec 07, 2021 9.398 11.41 9.398 11.41 1,014 +1.85(+19.29%)
Dec 06, 2021 9.565 9.565 9.565 9.565 0 -0.08(-0.83%)
Dec 03, 2021 9.645 9.645 9.645 9.645 100 +0.07(+0.78%)
Dec 02, 2021 9.570 9.570 9.570 9.570 7 -0.12(-1.19%)
Dec 01, 2021 9.685 9.685 9.685 9.685 26 +0.03(+0.28%)
Nov 30, 2021 9.910 9.950 9.658 9.658 638 -0.02(-0.21%)
Nov 29, 2021 9.678 9.678 9.678 9.678 2 -0.01(-0.12%)
Nov 26, 2021 9.689 9.689 9.689 9.689 100 -0.00(-0.01%)
Nov 24, 2021 9.690 9.690 9.690 9.690 100 +0.01(+0.10%)
Nov 23, 2021 9.681 9.681 9.681 9.681 9 -0.00(-0.03%)
Nov 22, 2021 9.684 9.684 9.684 9.684 23 -0.01(-0.09%)
Nov 19, 2021 9.692 9.692 9.692 9.692 0 +0.02(+0.18%)
Nov 18, 2021 9.675 9.675 9.675 9.675 48 +0.00(+0.00%)
Nov 17, 2021 9.760 9.760 9.675 9.675 127 +0.00(+0.00%)
Nov 16, 2021 9.675 9.675 9.675 9.675 1 -0.01(-0.15%)
Nov 15, 2021 9.950 9.950 9.689 9.689 723 -0.01(-0.06%)
Nov 12, 2021 9.950 9.950 9.695 9.695 1,044 -0.23(-2.32%)
Nov 10, 2021 9.925 9.925 9.925 0 -0.18(-1.79%)
Nov 02, 2021 10.11 10.11 10.11 15 +0.20(+2.05%)
Nov 01, 2021 9.903 9.903 9.903 9.903 0 -0.46(-4.46%)
Oct 29, 2021 10.37 10.37 10.37 10.37 0 +0.48(+4.91%)
Oct 27, 2021 9.880 9.880 9.880 3 +0.01(+0.05%)
Oct 26, 2021 9.400 9.875 9.875 129 -0.53(-5.05%)
Oct 20, 2021 10.40 10.40 10.40 10 -0.67(-6.03%)
Oct 19, 2021 9.950 11.07 9.950 11.07 1,461 +0.11(+1.00%)
Oct 15, 2021 10.96 10.96 10.96 0 +0.55(+5.26%)
Oct 14, 2021 10.41 10.41 10.41 10.41 4 -0.46(-4.19%)
Oct 13, 2021 10.87 10.87 10.87 10.87 1 -0.45(-3.93%)
Oct 12, 2021 11.31 11.31 11.31 11.31 117 +0.63(+5.93%)
Oct 07, 2021 10.68 10.68 10.68 5 +0.63(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.