Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.220 -0.050 (-2.20%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.920 4.050 3.808 3.940 151,471 +0.03(+0.77%)
Dec 30, 2021 3.840 4.040 3.820 3.910 203,442 +0.06(+1.56%)
Dec 29, 2021 3.920 4.030 3.800 3.850 115,043 -0.03(-0.77%)
Dec 28, 2021 4.090 4.090 3.870 3.880 94,176 -0.21(-5.13%)
Dec 27, 2021 4.140 4.240 3.950 4.090 135,671 -0.03(-0.73%)
Dec 23, 2021 4.150 4.200 4.040 4.120 53,112 -0.02(-0.48%)
Dec 22, 2021 3.980 4.200 3.820 4.140 186,056 +0.11(+2.73%)
Dec 21, 2021 3.970 4.120 3.895 4.030 224,954 +0.15(+3.87%)
Dec 20, 2021 3.530 3.940 3.470 3.880 200,862 +0.24(+6.59%)
Dec 17, 2021 3.480 3.660 3.350 3.640 197,407 +0.10(+2.82%)
Dec 16, 2021 3.630 4.050 3.500 3.540 1,274,493 +0.01(+0.28%)
Dec 15, 2021 3.560 3.620 3.320 3.530 106,902 +0.00(+0.00%)
Dec 14, 2021 3.390 3.540 3.330 3.530 78,914 +0.06(+1.73%)
Dec 13, 2021 3.580 3.639 3.398 3.470 69,584 -0.13(-3.61%)
Dec 10, 2021 3.650 3.680 3.490 3.600 82,941 +0.01(+0.28%)
Dec 09, 2021 3.710 3.710 3.550 3.590 46,818 -0.18(-4.77%)
Dec 08, 2021 3.610 3.800 3.520 3.770 137,489 +0.21(+5.90%)
Dec 07, 2021 3.450 3.680 3.348 3.560 157,665 +0.22(+6.59%)
Dec 06, 2021 3.390 3.430 3.168 3.340 181,592 -0.06(-1.76%)
Dec 03, 2021 3.480 3.490 3.270 3.400 234,172 +0.00(+0.00%)
Dec 02, 2021 3.490 3.510 3.380 3.400 121,147 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.