Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0175 0.0175 0.0060 0.0120 113,100 +0.00(+9.09%)
Feb 24, 2021 0.0110 0.0110 0.0110 0 -0.00(-10.57%)
Feb 23, 2021 0.0098 0.0123 0.0072 0.0123 287,429 +0.00(+2.50%)
Feb 22, 2021 0.0073 0.0129 0.0073 0.0120 73,640 -0.00(-7.69%)
Feb 19, 2021 0.0115 0.0139 0.0115 0.0130 305,000 +0.00(+0.00%)
Feb 18, 2021 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Feb 17, 2021 0.0065 0.0140 0.0065 0.0130 5,800 +0.01(+113.11%)
Feb 16, 2021 0.0061 0.0061 0.0061 47 +0.00(+0.00%)
Feb 12, 2021 0.0099 0.0099 0.0061 0.0061 6,500 -0.00(-18.67%)
Feb 11, 2021 0.0100 0.0100 0.0075 0.0075 89,074 +0.00(+0.00%)
Feb 10, 2021 0.0175 0.0175 0.0075 0.0075 196,097 +0.00(+4.17%)
Feb 09, 2021 0.0082 0.0110 0.0072 0.0072 157,900 -0.00(-27.27%)
Feb 08, 2021 0.0052 0.0110 0.0052 0.0099 160,760 +0.00(+35.62%)
Feb 05, 2021 0.0100 0.0110 0.0070 0.0073 50,500 -0.00(-33.64%)
Feb 04, 2021 0.0111 0.0140 0.0056 0.0110 100,176 -0.01(-35.29%)
Feb 03, 2021 0.0051 0.0172 0.0051 0.0170 8,000 +0.01(+139.44%)
Feb 02, 2021 0.0200 0.0200 0.0071 0.0071 51,000 +0.00(+1.43%)
Feb 01, 2021 0.0070 0.0250 0.0050 0.0070 127,150 +0.00(+75.00%)
Jan 29, 2021 0.0060 0.0300 0.0040 0.0040 648,300 +0.00(+33.33%)
Jan 26, 2021 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jan 25, 2021 0.0058 0.0062 0.0025 0.0035 514,000 -0.00(-46.15%)
Jan 22, 2021 0.0050 0.0065 0.0050 0.0065 125,200 +0.00(+160.00%)
Jan 14, 2021 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jan 13, 2021 0.0020 0.0040 0.0020 0.0040 100,280 -0.00(-33.33%)
Jan 07, 2021 0.0060 0.0060 0.0060 0 +0.00(+233.33%)
Jan 06, 2021 0.0018 0.0018 0.0018 0.0018 500 -0.00(-55.00%)
Jan 04, 2021 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 418,615 -0.00(-37.50%)
Dec 30, 2020 0.0045 0.0075 0.0030 0.0032 418,615 +0.00(+88.24%)
Dec 29, 2020 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Dec 23, 2020 0.0017 0.0017 0.0017 0 -0.00(-55.26%)
Dec 22, 2020 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+153.33%)
Dec 21, 2020 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-68.75%)
Dec 17, 2020 0.0048 0.0048 0.0048 0 +0.00(+300.00%)
Dec 15, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 14, 2020 0.0012 0.0012 0.0012 0.0012 3,500 +0.00(+0.00%)
Dec 10, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 04, 2020 0.0074 0.0074 0.0012 0.0012 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.