Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 24, 2021	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Feb 23, 2021	0.0700	0.0750	0.0700	0.0750	41,000	+0.01(+15.38%)
Feb 18, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 16, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 10, 2021	0.0650	0.0650	0.0650	0.0650	58,000	-0.01(-7.14%)
Feb 09, 2021	0.0700	0.0700	0.0700	0.0700	32,000	-0.00(-6.67%)
Feb 08, 2021	0.0750	0.0750	0.0750	0.0750	5,000	+0.01(+15.38%)
Feb 05, 2021	0.0650	0.0650	0.0650	0.0650	34,000	-0.01(-7.14%)
Feb 03, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 02, 2021	0.0700	0.0700	0.0650	0.0650	57,000	-0.01(-7.14%)
Feb 01, 2021	0.0700	0.0700	0.0700	0.0700	47,000	+0.00(+0.00%)
Jan 27, 2021		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jan 26, 2021	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
Jan 25, 2021	0.0850	0.0850	0.0850	0.0850	18,000	+0.01(+6.25%)
Jan 18, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 15, 2021	0.0850	0.0850	0.0850	0.0850	109,000	+0.00(+0.00%)
Jan 14, 2021	0.0850	0.0850	0.0850	0.0850	2,050	+0.00(+0.00%)
Jan 13, 2021	0.0850	0.0850	0.0850	0.0850	60,000	+0.00(+0.00%)
Jan 11, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 08, 2021	0.0850	0.0900	0.0850	0.0900	28,500	+0.00(+0.00%)
Jan 06, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 05, 2021	0.0800	0.0800	0.0800	0.0800	33,000	+0.01(+6.67%)
Jan 04, 2021	0.0750	0.0750	0.0750	0.0750	6,000	-0.01(-6.25%)
Dec 31, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2020	0.0800	0.0800	0.0800	0.0800	45,000	+0.00(+0.00%)
Dec 29, 2020	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Dec 23, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 21, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 18, 2020	0.0750	0.0800	0.0750	0.0800	53,000	+0.01(+6.67%)
Dec 17, 2020	0.0700	0.0750	0.0700	0.0750	29,000	+0.00(+7.14%)
Dec 16, 2020	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
Dec 15, 2020	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Dec 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 04, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 03, 2020	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices