Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

81.64 -2.35 (-2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1432 1463 1380 1400 147,498 -16.00(-1.13%)
Mar 30, 2021 1376 1421 1345 1416 163,756 +37.00(+2.68%)
Mar 29, 2021 1417 1448 1314 1379 442,583 -44.00(-3.09%)
Mar 26, 2021 1441 1472 1227 1423 1,117,563 -178.00(-11.12%)
Mar 25, 2021 1562 1604 1519 1601 147,931 +44.00(+2.83%)
Mar 24, 2021 1600 1608 1547 1557 165,785 -43.00(-2.69%)
Mar 23, 2021 1596 1613 1575 1600 92,112 -34.00(-2.08%)
Mar 22, 2021 1651 1653 1598 1634 76,117 -13.00(-0.79%)
Mar 19, 2021 1628 1652 1581 1647 86,262 -3.00(-0.18%)
Mar 18, 2021 1670 1673 1637 1650 82,051 -22.00(-1.32%)
Mar 17, 2021 1670 1688 1618 1672 81,894 -34.00(-1.99%)
Mar 16, 2021 1727 1744 1696 1706 78,636 -20.00(-1.16%)
Mar 15, 2021 1760 1768 1705 1726 71,525 -38.00(-2.15%)
Mar 12, 2021 1701 1800 1697 1764 129,657 +76.80(+4.55%)
Mar 11, 2021 1699 1719 1617 1687 300,438 +89.70(+5.62%)
Mar 10, 2021 1854 1883 1576 1598 363,260 -261.80(-14.08%)
Mar 09, 2021 1807 1870 1806 1859 86,169 +87.30(+4.93%)
Mar 08, 2021 1805 1829 1763 1772 92,120 -52.40(-2.87%)
Mar 05, 2021 1796 1831 1770 1824 101,910 +57.10(+3.23%)
Mar 04, 2021 1820 1844 1759 1767 170,256 -72.90(-3.96%)
Mar 03, 2021 1888 1895 1822 1840 79,495 -39.80(-2.12%)
Mar 02, 2021 1865 1891 1848 1880 86,802 +15.70(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.