Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 155.60 166.60 155.60 164.60 8,704 +9.20(+5.92%)
Mar 30, 2021 150.40 158.60 143.40 155.40 12,086 +4.20(+2.78%)
Mar 29, 2021 159.00 162.80 151.20 151.20 8,954 -8.00(-5.03%)
Mar 26, 2021 167.60 168.00 154.80 159.20 8,240 -7.60(-4.56%)
Mar 25, 2021 158.00 167.20 153.40 166.80 8,992 +3.20(+1.96%)
Mar 24, 2021 173.40 174.80 161.80 163.60 11,823 -8.00(-4.66%)
Mar 23, 2021 182.00 182.00 166.40 171.60 19,006 -11.40(-6.23%)
Mar 22, 2021 191.60 195.00 179.20 183.00 17,959 -10.00(-5.18%)
Mar 19, 2021 180.20 194.80 179.10 193.00 16,585 +10.80(+5.93%)
Mar 18, 2021 184.80 188.20 175.40 182.20 14,240 -4.80(-2.57%)
Mar 17, 2021 176.60 187.00 174.40 187.00 12,647 +3.80(+2.07%)
Mar 16, 2021 188.60 189.00 177.00 183.20 10,444 -5.60(-2.97%)
Mar 15, 2021 185.20 189.00 180.00 188.80 9,866 +3.40(+1.83%)
Mar 12, 2021 179.00 190.20 170.40 185.40 18,105 +6.20(+3.46%)
Mar 11, 2021 183.40 190.00 178.60 179.20 33,038 +0.20(+0.11%)
Mar 10, 2021 180.00 187.00 171.00 179.00 16,180 -0.20(-0.11%)
Mar 09, 2021 166.00 183.00 165.00 179.20 19,747 +18.60(+11.58%)
Mar 08, 2021 164.40 175.00 158.60 160.60 11,450 -3.80(-2.31%)
Mar 05, 2021 164.00 169.80 136.20 164.40 32,745 +1.40(+0.86%)
Mar 04, 2021 166.00 174.80 150.00 163.00 31,879 -4.20(-2.51%)
Mar 03, 2021 179.20 181.40 166.40 167.20 30,087 -11.40(-6.38%)
Mar 02, 2021 184.80 187.80 178.00 178.60 17,132 -4.80(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.