Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.390	4.610	4.370	4.540	817,702	+0.14(+3.18%)
Mar 30, 2021	4.250	4.470	4.170	4.400	745,113	+0.17(+4.02%)
Mar 29, 2021	4.440	4.460	4.160	4.230	875,937	-0.26(-5.79%)
Mar 26, 2021	4.700	4.759	4.310	4.490	948,100	-0.10(-2.18%)
Mar 25, 2021	4.420	4.660	4.350	4.590	897,751	+0.11(+2.46%)
Mar 24, 2021	4.830	4.920	4.470	4.480	972,226	-0.30(-6.28%)
Mar 23, 2021	5.000	5.050	4.710	4.780	761,498	-0.23(-4.59%)
Mar 22, 2021	5.010	5.130	4.970	5.010	525,460	-0.01(-0.20%)
Mar 19, 2021	4.810	5.040	4.790	5.020	1,624,400	+0.25(+5.24%)
Mar 18, 2021	4.970	5.020	4.760	4.770	665,942	-0.23(-4.60%)
Mar 17, 2021	4.950	5.040	4.860	5.000	790,016	+0.01(+0.20%)
Mar 16, 2021	5.050	5.080	4.840	4.990	762,739	-0.06(-1.19%)
Mar 15, 2021	5.070	5.130	4.930	5.050	682,920	+0.06(+1.20%)
Mar 12, 2021	5.150	5.150	4.880	4.990	745,100	-0.19(-3.67%)
Mar 11, 2021	4.970	5.180	4.870	5.180	1,114,204	+0.27(+5.50%)
Mar 10, 2021	5.020	5.100	4.900	4.910	724,220	-0.04(-0.81%)
Mar 09, 2021	4.760	5.050	4.750	4.950	1,486,844	+0.24(+5.10%)
Mar 08, 2021	4.590	4.730	4.540	4.710	1,382,498	+0.13(+2.95%)
Mar 05, 2021	4.640	4.695	4.250	4.575	1,669,700	-0.00(-0.11%)
Mar 04, 2021	4.980	5.010	4.370	4.580	2,135,545	-0.42(-8.40%)
Mar 03, 2021	4.880	5.290	4.870	5.000	1,735,077	+0.14(+2.88%)
Mar 02, 2021	5.140	5.180	4.850	4.860	1,135,587	-0.25(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cymabay Therapeutics (NQ: CBAY )

Historical Prices