Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.680	4.620	3.590	4.530	2,008,823	+0.65(+16.75%)
Mar 30, 2021	3.020	4.150	2.910	3.880	7,586,673	+0.88(+29.33%)
Mar 29, 2021	2.750	3.260	2.750	3.000	466,520	+0.24(+8.70%)
Mar 26, 2021	3.090	3.090	2.710	2.760	215,200	-0.30(-9.80%)
Mar 25, 2021	2.880	3.170	2.700	3.060	247,168	+0.09(+3.03%)
Mar 24, 2021	3.120	3.450	2.900	2.970	368,644	-0.17(-5.41%)
Mar 23, 2021	3.470	3.560	3.060	3.140	679,511	-0.33(-9.51%)
Mar 22, 2021	3.110	3.810	3.060	3.470	3,401,156	+0.25(+7.76%)
Mar 19, 2021	3.180	3.350	2.920	3.220	1,574,400	-0.13(-3.88%)
Mar 18, 2021	2.350	4.700	2.310	3.350	54,062,788	+0.96(+40.17%)
Mar 17, 2021	2.300	2.400	2.260	2.390	32,432	+0.09(+3.91%)
Mar 16, 2021	2.310	2.460	2.300	2.300	169,626	-0.03(-1.29%)
Mar 15, 2021	2.250	2.390	2.240	2.330	99,614	+0.06(+2.64%)
Mar 12, 2021	2.350	2.350	2.240	2.270	67,600	-0.08(-3.40%)
Mar 11, 2021	2.240	2.390	2.240	2.350	83,581	+0.21(+9.81%)
Mar 10, 2021	2.510	2.605	2.140	2.140	333,711	-0.33(-13.36%)
Mar 09, 2021	2.700	2.700	2.210	2.470	489,548	-0.01(-0.40%)
Mar 08, 2021	2.010	2.700	2.010	2.480	918,799	+0.49(+24.62%)
Mar 05, 2021	1.820	2.150	1.820	1.990	395,000	+0.17(+9.34%)
Mar 04, 2021	1.930	2.060	1.800	1.820	127,078	-0.10(-5.21%)
Mar 03, 2021	2.200	2.240	1.900	1.920	318,778	-0.27(-12.53%)
Mar 02, 2021	2.130	2.279	2.130	2.195	71,400	+0.06(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices