Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.200	4.540	4.120	4.340	2,277,840	+0.23(+5.60%)
Mar 30, 2021	4.520	4.570	3.880	4.110	3,269,882	-0.32(-7.22%)
Mar 29, 2021	5.500	5.650	4.400	4.430	4,538,852	-1.14(-20.47%)
Mar 26, 2021	5.980	6.950	4.860	5.570	14,676,900	-0.40(-6.70%)
Mar 25, 2021	5.430	6.120	5.160	5.970	6,181,455	-0.10(-1.65%)
Mar 24, 2021	6.290	6.760	5.780	6.070	11,031,268	+0.36(+6.30%)
Mar 23, 2021	5.380	6.330	5.290	5.710	7,179,051	+0.40(+7.53%)
Mar 22, 2021	5.070	5.470	4.960	5.310	3,630,746	+0.58(+12.26%)
Mar 19, 2021	4.620	5.140	4.620	4.730	1,986,800	+0.20(+4.42%)
Mar 18, 2021	4.560	5.400	4.410	4.530	5,936,638	+0.00(+0.00%)
Mar 17, 2021	4.120	4.660	4.070	4.530	1,393,574	+0.42(+10.22%)
Mar 16, 2021	4.100	4.180	4.000	4.110	397,114	+0.02(+0.49%)
Mar 15, 2021	4.200	4.200	4.050	4.090	466,066	-0.07(-1.68%)
Mar 12, 2021	4.130	4.280	4.040	4.160	379,200	-0.03(-0.72%)
Mar 11, 2021	4.240	4.280	4.110	4.190	708,601	+0.02(+0.48%)
Mar 10, 2021	4.200	4.280	4.040	4.170	415,994	+0.07(+1.71%)
Mar 09, 2021	3.970	4.100	3.880	4.100	490,270	+0.30(+7.89%)
Mar 08, 2021	3.730	3.940	3.721	3.800	430,702	+0.00(+0.00%)
Mar 05, 2021	3.840	3.899	3.370	3.800	980,700	-0.02(-0.52%)
Mar 04, 2021	4.100	4.120	3.610	3.820	1,105,010	-0.31(-7.51%)
Mar 03, 2021	4.350	4.390	4.120	4.130	760,923	-0.14(-3.28%)
Mar 02, 2021	4.190	4.380	4.100	4.270	937,477	+0.14(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Livexlive Media Inc (NQ: LIVX )

Historical Prices