Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.535	4.603	4.414	4.509	187,400	-0.03(-0.57%)
Mar 30, 2021	4.570	4.690	4.492	4.535	272,693	+0.06(+1.35%)
Mar 29, 2021	4.423	4.613	4.379	4.474	506,623	+0.30(+7.25%)
Mar 26, 2021	4.008	4.323	4.008	4.172	192,521	+0.16(+4.09%)
Mar 25, 2021	3.930	4.043	3.844	4.008	99,988	+0.07(+1.75%)
Mar 24, 2021	4.103	4.155	3.930	3.939	178,056	-0.16(-3.80%)
Mar 23, 2021	4.189	4.336	4.051	4.094	175,946	-0.08(-1.86%)
Mar 22, 2021	4.103	4.189	4.017	4.172	126,185	+0.07(+1.68%)
Mar 19, 2021	4.025	4.138	3.987	4.103	64,598	+0.08(+1.93%)
Mar 18, 2021	4.241	4.293	3.991	4.025	152,297	-0.20(-4.70%)
Mar 17, 2021	4.276	4.310	4.189	4.224	251,084	-0.10(-2.40%)
Mar 16, 2021	4.466	4.604	4.259	4.328	266,875	-0.09(-1.96%)
Mar 15, 2021	4.267	4.561	4.189	4.414	680,619	+0.18(+4.29%)
Mar 12, 2021	4.207	4.267	4.164	4.233	120,861	+0.03(+0.62%)
Mar 11, 2021	4.094	4.267	4.017	4.207	242,626	+0.15(+3.62%)
Mar 10, 2021	4.060	4.120	3.973	4.060	149,364	+0.07(+1.73%)
Mar 09, 2021	3.948	4.077	3.835	3.991	216,151	+0.19(+5.00%)
Mar 08, 2021	3.654	4.112	3.455	3.801	731,820	-0.05(-1.35%)
Mar 05, 2021	4.086	4.129	3.749	3.853	219,726	-0.08(-1.98%)
Mar 04, 2021	4.008	4.075	3.714	3.930	617,754	-0.11(-2.78%)
Mar 03, 2021	4.189	4.259	3.991	4.043	545,104	-0.13(-3.11%)
Mar 02, 2021	4.310	4.310	4.146	4.172	337,779	-0.13(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices