Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.68 +0.09 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.83 33.50 30.94 32.56 206,020 +0.97(+3.07%)
Mar 30, 2021 30.56 32.22 30.00 31.59 140,359 +0.87(+2.83%)
Mar 29, 2021 31.21 33.21 30.32 30.72 151,973 -1.16(-3.64%)
Mar 26, 2021 32.30 32.91 30.49 31.88 184,700 +0.28(+0.89%)
Mar 25, 2021 29.47 32.16 29.00 31.60 206,502 +1.40(+4.64%)
Mar 24, 2021 31.59 32.97 30.08 30.20 137,407 -0.79(-2.55%)
Mar 23, 2021 32.85 33.72 30.37 30.99 218,568 -2.83(-8.37%)
Mar 22, 2021 35.87 36.49 33.70 33.82 131,929 -2.22(-6.16%)
Mar 19, 2021 36.35 37.75 35.28 36.04 257,400 -0.14(-0.39%)
Mar 18, 2021 37.48 39.19 35.89 36.18 188,159 -1.67(-4.41%)
Mar 17, 2021 35.94 37.89 35.29 37.85 186,429 +1.62(+4.47%)
Mar 16, 2021 37.37 38.47 35.00 36.23 144,630 -0.95(-2.56%)
Mar 15, 2021 37.25 38.69 35.81 37.18 186,347 +0.03(+0.08%)
Mar 12, 2021 35.00 38.39 35.00 37.15 269,700 +1.83(+5.18%)
Mar 11, 2021 35.00 37.34 34.25 35.32 287,214 +1.39(+4.10%)
Mar 10, 2021 31.58 34.12 31.39 33.93 402,634 +2.55(+8.13%)
Mar 09, 2021 31.70 31.99 30.47 31.38 119,663 +0.47(+1.52%)
Mar 08, 2021 30.98 32.00 30.57 30.91 115,813 +0.24(+0.78%)
Mar 05, 2021 30.99 30.99 26.85 30.67 213,000 +0.81(+2.71%)
Mar 04, 2021 31.92 33.00 27.56 29.86 322,409 -1.20(-3.86%)
Mar 03, 2021 31.30 33.34 30.61 31.06 229,432 -0.19(-0.61%)
Mar 02, 2021 32.51 34.03 30.74 31.25 309,030 +0.61(+1.99%)
Mar 01, 2021 31.01 33.52 30.48 30.64 210,206 +0.95(+3.20%)
Feb 26, 2021 31.64 33.12 29.40 29.69 187,000 -1.48(-4.75%)
Feb 25, 2021 34.70 34.92 31.00 31.17 259,107 -3.75(-10.74%)
Feb 24, 2021 33.45 35.36 32.33 34.92 248,505 +1.98(+6.01%)
Feb 23, 2021 34.05 34.48 30.73 32.94 214,613 -1.54(-4.47%)
Feb 22, 2021 31.20 35.61 31.20 34.48 346,465 +2.76(+8.70%)
Feb 19, 2021 30.00 32.49 29.70 31.72 185,200 +2.12(+7.16%)
Feb 18, 2021 31.03 31.15 28.31 29.60 161,897 -1.39(-4.49%)
Feb 17, 2021 32.00 32.00 30.02 30.99 152,131 -1.30(-4.03%)
Feb 16, 2021 32.39 32.83 30.89 32.29 170,860 +0.19(+0.59%)
Feb 12, 2021 29.24 32.84 29.01 32.10 263,300 +2.64(+8.96%)
Feb 11, 2021 30.09 30.41 28.11 29.46 99,069 -0.24(-0.81%)
Feb 10, 2021 32.18 32.23 28.78 29.70 224,846 -2.01(-6.34%)
Feb 09, 2021 29.08 31.99 29.02 31.71 441,655 +4.30(+15.69%)
Feb 08, 2021 26.78 28.00 26.66 27.41 139,791 +0.80(+3.01%)
Feb 05, 2021 28.17 28.17 24.45 26.61 483,700 -1.97(-6.89%)
Feb 04, 2021 27.20 28.90 26.77 28.58 192,763 +1.28(+4.69%)
Feb 03, 2021 26.10 27.59 25.74 27.30 150,986 +1.31(+5.04%)
Feb 02, 2021 24.75 27.35 24.27 25.99 286,395 +1.63(+6.69%)
Feb 01, 2021 23.13 24.57 23.08 24.36 138,868 +1.63(+7.17%)
Jan 29, 2021 23.96 24.50 22.69 22.73 116,200 -0.99(-4.17%)
Jan 28, 2021 23.00 24.58 22.88 23.72 130,812 +1.41(+6.32%)
Jan 27, 2021 23.25 23.88 21.92 22.31 231,954 -1.86(-7.70%)
Jan 26, 2021 24.96 26.18 23.94 24.17 166,190 -0.43(-1.75%)
Jan 25, 2021 25.25 25.25 23.75 24.60 118,510 -0.73(-2.88%)
Jan 22, 2021 23.95 25.42 23.62 25.33 135,300 +0.82(+3.35%)
Jan 21, 2021 26.19 26.37 23.61 24.51 228,978 -1.55(-5.95%)
Jan 20, 2021 26.00 27.71 25.79 26.06 326,050 +0.38(+1.48%)
Jan 19, 2021 26.32 26.40 24.74 25.68 151,768 +0.04(+0.16%)
Jan 15, 2021 25.01 26.54 24.43 25.64 221,100 +0.06(+0.23%)
Jan 14, 2021 27.13 27.13 25.45 25.58 227,054 -1.22(-4.55%)
Jan 13, 2021 27.97 28.18 25.74 26.80 255,632 -1.19(-4.25%)
Jan 12, 2021 25.38 28.76 25.33 27.99 379,438 +2.80(+11.12%)
Jan 11, 2021 23.02 25.81 22.69 25.19 216,243 +1.57(+6.65%)
Jan 08, 2021 26.41 26.61 22.31 23.62 452,000 -2.67(-10.16%)
Jan 07, 2021 25.34 27.72 25.00 26.29 452,317 +1.69(+6.87%)
Jan 06, 2021 25.65 26.51 23.27 24.60 461,788 +0.06(+0.24%)
Jan 05, 2021 23.50 25.46 23.50 24.54 321,147 +1.24(+5.32%)
Jan 04, 2021 24.45 25.11 22.50 23.30 453,303 -0.85(-3.52%)
Dec 31, 2020 24.15 24.15 24.15 88,214 +6.41(+36.13%)
Dec 30, 2020 17.03 18.49 16.91 17.74 88,214 +0.74(+4.35%)
Dec 29, 2020 17.55 17.89 16.76 17.00 68,944 -0.45(-2.58%)
Dec 28, 2020 15.71 18.00 15.71 17.45 174,699 +1.74(+11.08%)
Dec 24, 2020 15.72 15.97 15.52 15.71 36,500 -0.01(-0.06%)
Dec 23, 2020 15.19 16.20 15.15 15.72 65,577 +0.50(+3.29%)
Dec 22, 2020 16.04 16.30 15.08 15.22 97,064 -0.86(-5.35%)
Dec 21, 2020 15.33 16.15 15.21 16.08 72,244 +0.11(+0.69%)
Dec 18, 2020 16.25 16.36 15.78 15.97 150,400 -0.02(-0.13%)
Dec 17, 2020 16.17 16.34 15.58 15.99 69,307 +0.09(+0.57%)
Dec 16, 2020 16.27 16.72 15.80 15.90 78,718 -0.36(-2.21%)
Dec 15, 2020 16.47 16.57 15.31 16.26 102,612 -0.09(-0.55%)
Dec 14, 2020 16.41 16.98 16.15 16.35 126,926 +0.13(+0.80%)
Dec 11, 2020 15.88 16.23 15.37 16.22 103,000 +0.12(+0.75%)
Dec 10, 2020 15.71 16.73 15.63 16.10 139,469 +0.58(+3.74%)
Dec 09, 2020 16.49 16.77 14.85 15.52 161,791 -0.58(-3.60%)
Dec 08, 2020 15.50 17.44 15.50 16.10 219,657 +0.59(+3.80%)
Dec 07, 2020 16.38 16.57 14.81 15.51 148,822 -1.09(-6.57%)
Dec 04, 2020 14.63 16.85 14.63 16.60 184,600 +2.14(+14.80%)
Dec 03, 2020 13.71 15.10 13.51 14.46 181,897 +0.77(+5.62%)
Dec 02, 2020 13.57 13.94 13.30 13.69 50,013 +0.11(+0.81%)
Dec 01, 2020 13.31 13.98 13.25 13.58 75,626 +0.64(+4.95%)
Nov 30, 2020 13.93 13.93 12.81 12.94 151,335 -0.99(-7.11%)
Nov 27, 2020 13.61 14.72 13.61 13.93 85,200 +0.42(+3.11%)
Nov 25, 2020 14.06 14.07 13.18 13.51 197,700 -0.68(-4.79%)
Nov 24, 2020 13.38 14.24 13.37 14.19 191,813 +1.08(+8.24%)
Nov 23, 2020 12.72 13.44 12.58 13.11 177,960 +0.45(+3.55%)
Nov 20, 2020 11.54 12.70 11.54 12.66 210,000 +0.86(+7.29%)
Nov 19, 2020 11.01 11.81 11.01 11.80 141,023 +0.72(+6.50%)
Nov 18, 2020 10.51 11.71 10.45 11.08 223,328 +0.59(+5.62%)
Nov 17, 2020 10.15 10.49 9.840 10.49 152,855 +0.45(+4.48%)
Nov 16, 2020 9.700 10.25 9.670 10.04 206,874 +0.58(+6.13%)
Nov 13, 2020 9.350 9.800 9.350 9.460 152,600 +0.11(+1.18%)
Nov 12, 2020 10.14 10.23 9.210 9.350 172,261 -0.89(-8.69%)
Nov 11, 2020 9.890 10.49 9.730 10.24 108,041 +0.40(+4.07%)
Nov 10, 2020 9.310 9.940 9.150 9.840 139,764 +0.71(+7.78%)
Nov 09, 2020 9.240 9.670 9.000 9.130 209,727 +0.37(+4.22%)
Nov 06, 2020 9.210 9.270 8.750 8.760 170,200 -0.30(-3.31%)
Nov 05, 2020 8.820 9.600 8.820 9.060 189,932 +0.31(+3.54%)
Nov 04, 2020 9.350 9.650 8.750 8.750 243,327 -0.43(-4.68%)
Nov 03, 2020 10.50 11.11 8.950 9.180 399,335 -1.96(-17.59%)
Nov 02, 2020 9.980 11.17 9.980 11.14 148,384 +1.16(+11.62%)
Oct 30, 2020 10.29 10.40 9.800 9.980 41,400 -0.28(-2.73%)
Oct 29, 2020 9.370 10.38 9.360 10.26 82,131 +0.77(+8.11%)
Oct 28, 2020 10.00 10.10 9.430 9.490 69,353 -0.59(-5.85%)
Oct 27, 2020 10.41 10.44 10.04 10.08 59,986 -0.35(-3.36%)
Oct 26, 2020 10.90 10.95 10.13 10.43 101,895 -0.58(-5.27%)
Oct 23, 2020 11.22 11.55 10.95 11.01 70,100 -0.11(-0.99%)
Oct 22, 2020 11.17 11.49 10.91 11.12 107,548 +0.07(+0.63%)
Oct 21, 2020 10.51 11.25 10.33 11.05 79,377 +0.44(+4.15%)
Oct 20, 2020 10.59 10.87 10.36 10.61 69,354 +0.07(+0.66%)
Oct 19, 2020 10.57 11.20 10.44 10.54 114,732 +0.05(+0.48%)
Oct 16, 2020 10.60 10.70 10.16 10.49 76,400 -0.12(-1.13%)
Oct 15, 2020 10.01 10.70 9.620 10.61 84,337 +0.48(+4.74%)
Oct 14, 2020 9.710 10.54 9.710 10.13 81,763 +0.44(+4.54%)
Oct 13, 2020 9.890 9.970 9.540 9.690 56,072 -0.17(-1.72%)
Oct 12, 2020 9.690 9.930 9.365 9.860 62,255 +0.14(+1.44%)
Oct 09, 2020 10.23 10.23 9.400 9.720 105,300 -0.34(-3.38%)
Oct 08, 2020 9.780 10.22 9.610 10.06 133,594 +0.40(+4.14%)
Oct 07, 2020 9.130 9.790 9.120 9.660 147,459 +0.55(+6.04%)
Oct 06, 2020 9.220 9.480 8.930 9.110 98,491 -0.06(-0.65%)
Oct 05, 2020 8.920 9.320 8.852 9.170 86,643 +0.30(+3.38%)
Oct 02, 2020 8.160 9.185 8.160 8.870 119,100 +0.44(+5.22%)
Oct 01, 2020 8.480 8.620 8.212 8.430 121,816 -0.01(-0.12%)
Sep 30, 2020 8.170 8.850 8.170 8.440 118,211 +0.38(+4.71%)
Sep 29, 2020 8.540 8.715 7.940 8.060 167,106 -0.46(-5.40%)
Sep 28, 2020 8.800 9.000 8.460 8.520 133,528 -0.19(-2.18%)
Sep 25, 2020 8.760 9.190 8.660 8.710 51,000 -0.18(-2.02%)
Sep 24, 2020 8.650 9.200 8.380 8.890 100,324 +0.24(+2.77%)
Sep 23, 2020 8.980 9.160 8.500 8.650 153,205 -0.36(-4.00%)
Sep 22, 2020 9.230 9.430 8.950 9.010 136,019 -0.17(-1.85%)
Sep 21, 2020 10.20 10.27 9.020 9.180 195,413 -1.34(-12.74%)
Sep 18, 2020 9.270 10.68 9.270 10.52 292,100 +1.25(+13.48%)
Sep 17, 2020 8.900 9.330 8.880 9.270 93,912 +0.31(+3.46%)
Sep 16, 2020 9.250 9.250 8.920 8.960 152,285 -0.19(-2.08%)
Sep 15, 2020 9.220 9.390 9.040 9.150 34,754 +0.05(+0.55%)
Sep 14, 2020 9.320 9.660 8.970 9.100 73,179 -0.20(-2.15%)
Sep 11, 2020 9.270 9.949 9.070 9.300 126,600 +0.07(+0.76%)
Sep 10, 2020 9.050 9.920 8.980 9.230 105,703 +0.17(+1.88%)
Sep 09, 2020 9.370 9.650 8.910 9.060 85,586 -0.31(-3.31%)
Sep 08, 2020 9.690 9.726 9.195 9.370 90,556 -0.32(-3.30%)
Sep 04, 2020 9.530 9.867 9.420 9.690 86,900 +0.40(+4.31%)
Sep 03, 2020 9.800 9.990 9.270 9.290 96,822 -0.44(-4.52%)
Sep 02, 2020 9.090 9.860 8.880 9.730 177,332 +0.59(+6.46%)
Sep 01, 2020 9.290 9.300 8.900 9.140 112,779 -0.20(-2.14%)
Aug 31, 2020 9.880 9.990 9.250 9.340 114,933 -0.46(-4.69%)
Aug 28, 2020 9.500 10.03 9.500 9.800 95,600 +0.38(+4.03%)
Aug 27, 2020 10.28 10.50 8.570 9.420 301,483 -0.88(-8.54%)
Aug 26, 2020 10.62 11.00 10.18 10.30 154,987 -0.33(-3.10%)
Aug 25, 2020 11.24 11.40 10.19 10.63 217,950 -0.52(-4.66%)
Aug 24, 2020 11.03 11.21 10.40 11.15 222,319 +0.34(+3.15%)
Aug 21, 2020 11.51 11.71 10.62 10.81 190,500 -0.79(-6.81%)
Aug 20, 2020 12.35 13.15 11.41 11.60 174,520 -0.86(-6.90%)
Aug 19, 2020 13.36 14.00 12.42 12.46 369,590 -0.74(-5.61%)
Aug 18, 2020 11.81 13.49 11.72 13.20 277,349 +1.48(+12.63%)
Aug 17, 2020 13.03 13.89 11.09 11.72 329,692 -1.41(-10.74%)
Aug 14, 2020 11.19 14.23 10.54 13.13 541,100 +1.13(+9.42%)
Aug 13, 2020 11.60 12.20 11.00 12.00 89,399 +1.00(+9.09%)
Aug 12, 2020 11.20 12.00 11.00 11.00 43,993 +0.10(+0.92%)
Aug 11, 2020 10.60 13.00 10.50 10.90 166,712 -0.10(-0.91%)
Aug 10, 2020 9.100 12.00 9.100 11.00 231,930 +1.72(+18.51%)
Aug 07, 2020 9.050 9.499 8.900 9.282 47,300 +0.30(+3.39%)
Aug 06, 2020 8.700 9.299 8.401 8.978 59,877 +0.44(+5.14%)
Aug 05, 2020 8.600 8.800 8.400 8.539 64,983 -0.04(-0.48%)
Aug 04, 2020 8.300 8.899 8.300 8.580 70,679 -0.89(-9.45%)
Aug 03, 2020 9.100 9.600 8.952 9.475 114,370 +0.41(+4.57%)
Jul 31, 2020 8.900 9.169 8.744 9.061 43,330 -0.05(-0.57%)
Jul 30, 2020 9.125 9.260 8.800 9.113 41,994 -0.14(-1.48%)
Jul 29, 2020 8.932 9.540 8.892 9.250 108,367 +0.36(+4.03%)
Jul 28, 2020 8.900 9.000 8.700 8.892 34,410 -0.01(-0.16%)
Jul 27, 2020 8.940 9.387 8.640 8.906 32,662 -0.03(-0.38%)
Jul 24, 2020 9.500 9.576 8.900 8.940 43,350 -0.36(-3.87%)
Jul 23, 2020 9.251 9.700 9.065 9.300 76,817 +0.20(+2.20%)
Jul 22, 2020 9.000 9.200 8.700 9.100 42,038 +0.15(+1.73%)
Jul 21, 2020 9.193 9.200 8.800 8.945 36,469 +0.26(+3.03%)
Jul 20, 2020 9.500 9.500 8.600 8.682 50,386 -0.55(-5.96%)
Jul 17, 2020 8.707 9.500 8.547 9.232 75,260 +0.70(+8.20%)
Jul 16, 2020 8.746 8.889 8.304 8.532 71,394 -0.37(-4.13%)
Jul 15, 2020 8.000 9.000 8.000 8.900 98,513 +0.88(+11.00%)
Jul 14, 2020 7.650 8.100 7.650 8.018 133,599 +0.32(+4.13%)
Jul 13, 2020 8.200 8.525 7.659 7.700 139,671 -0.13(-1.67%)
Jul 10, 2020 7.700 7.990 7.601 7.831 71,830 +0.08(+1.02%)
Jul 09, 2020 8.410 8.500 7.700 7.752 77,739 -0.73(-8.64%)
Jul 08, 2020 8.400 8.700 8.156 8.485 68,205 +0.01(+0.07%)
Jul 07, 2020 9.110 9.218 8.400 8.479 119,015 -0.85(-9.13%)
Jul 06, 2020 9.709 9.900 9.204 9.331 69,102 -0.16(-1.73%)
Jul 02, 2020 9.800 9.920 9.421 9.495 32,560 -0.09(-0.90%)
Jul 01, 2020 9.700 10.30 9.410 9.581 54,438 -0.32(-3.22%)
Jun 30, 2020 9.956 10.20 9.563 9.900 39,336 -0.10(-1.00%)
Jun 29, 2020 10.20 10.20 9.531 10.00 73,702 +0.22(+2.29%)
Jun 26, 2020 10.00 10.50 9.500 9.776 186,260 -0.42(-4.16%)
Jun 25, 2020 10.20 10.60 10.00 10.20 77,121 -0.10(-0.97%)
Jun 24, 2020 10.80 10.90 10.00 10.30 59,249 -0.60(-5.50%)
Jun 23, 2020 11.10 11.46 10.90 10.90 41,263 -0.10(-0.91%)
Jun 22, 2020 11.50 11.50 10.80 11.00 59,762 -0.50(-4.35%)
Jun 19, 2020 11.70 12.00 11.20 11.50 78,400 +0.00(+0.00%)
Jun 18, 2020 11.80 11.90 11.50 11.50 24,317 -0.30(-2.54%)
Jun 17, 2020 12.50 12.50 11.70 11.80 22,541 -0.50(-4.07%)
Jun 16, 2020 12.70 13.40 12.00 12.30 39,979 +0.00(+0.00%)
Jun 15, 2020 11.80 12.30 11.30 12.30 30,451 +0.10(+0.82%)
Jun 12, 2020 12.60 12.60 11.64 12.20 45,890 +1.10(+9.91%)
Jun 11, 2020 12.90 13.00 11.00 11.10 108,563 -2.10(-15.91%)
Jun 10, 2020 13.90 13.90 12.90 13.20 67,322 -0.70(-5.04%)
Jun 09, 2020 13.90 14.20 12.90 13.90 59,806 +0.10(+0.72%)
Jun 08, 2020 13.10 14.00 13.00 13.80 101,278 +0.80(+6.15%)
Jun 05, 2020 12.50 13.20 12.00 13.00 71,690 +1.00(+8.33%)
Jun 04, 2020 13.20 13.60 11.30 12.00 156,816 -1.20(-9.09%)
Jun 03, 2020 13.80 14.10 12.79 13.20 82,756 -0.30(-2.22%)
Jun 02, 2020 13.10 14.30 12.40 13.50 105,114 +0.40(+3.05%)
Jun 01, 2020 13.30 13.90 13.00 13.10 63,776 +0.80(+6.50%)
May 29, 2020 13.60 13.60 11.80 12.30 136,890 -0.90(-6.82%)
May 28, 2020 11.80 14.10 11.60 13.20 81,719 +1.20(+10.00%)
May 27, 2020 11.60 12.00 11.40 12.00 40,828 +0.50(+4.35%)
May 26, 2020 11.40 11.64 11.10 11.50 48,865 +0.70(+6.48%)
May 22, 2020 10.90 10.90 10.50 10.80 18,790 +0.10(+0.93%)
May 21, 2020 11.20 11.30 10.50 10.70 48,434 -0.50(-4.46%)
May 20, 2020 10.30 11.20 10.30 11.20 74,282 +0.80(+7.69%)
May 19, 2020 10.20 10.90 10.10 10.40 56,817 -0.20(-1.89%)
May 18, 2020 9.700 10.70 9.601 10.60 92,419 +1.11(+11.68%)
May 15, 2020 9.780 9.780 9.024 9.491 62,430 -0.01(-0.11%)
May 14, 2020 8.900 9.560 8.862 9.501 50,748 +0.29(+3.13%)
May 13, 2020 10.20 10.20 8.900 9.213 79,402 -0.69(-6.94%)
May 12, 2020 10.50 10.50 9.800 9.900 82,348 -0.30(-2.94%)
May 11, 2020 10.80 10.80 10.20 10.20 55,517 -0.40(-3.77%)
May 08, 2020 10.60 11.30 10.60 10.60 52,850 +0.30(+2.91%)
May 07, 2020 10.00 11.40 10.00 10.30 86,884 +0.10(+0.98%)
May 06, 2020 11.10 11.80 10.20 10.20 104,976 -0.80(-7.27%)
May 05, 2020 10.10 11.20 10.00 11.00 143,690 +1.10(+11.11%)
May 04, 2020 10.00 10.00 9.300 9.900 100,292 -0.10(-1.00%)
May 01, 2020 9.500 10.10 9.012 10.00 110,140 +0.40(+4.17%)
Apr 30, 2020 10.50 10.50 9.500 9.600 82,272 -0.70(-6.80%)
Apr 29, 2020 9.300 10.60 9.207 10.30 162,527 +1.10(+11.96%)
Apr 28, 2020 9.300 9.500 8.900 9.200 81,764 -0.00(-0.03%)
Apr 27, 2020 8.807 9.400 8.722 9.203 94,360 +0.50(+5.75%)
Apr 24, 2020 9.200 9.200 8.500 8.703 95,840 -0.26(-2.87%)
Apr 23, 2020 8.800 9.700 8.700 8.960 69,161 +0.17(+1.98%)
Apr 22, 2020 8.600 9.200 8.515 8.786 79,337 +0.15(+1.73%)
Apr 21, 2020 8.700 8.879 8.308 8.637 68,726 -0.39(-4.32%)
Apr 20, 2020 9.100 9.877 8.900 9.027 57,160 -0.59(-6.10%)
Apr 17, 2020 8.600 9.750 8.452 9.613 100,650 +1.31(+15.82%)
Apr 16, 2020 8.700 8.900 8.000 8.300 42,845 -0.22(-2.57%)
Apr 15, 2020 8.900 9.000 8.437 8.519 77,678 -0.83(-8.87%)
Apr 14, 2020 9.207 9.700 8.901 9.348 70,150 +0.46(+5.12%)
Apr 13, 2020 9.462 9.462 8.600 8.893 63,686 -0.56(-5.88%)
Apr 09, 2020 8.800 9.449 8.500 9.449 105,920 +1.13(+13.62%)
Apr 08, 2020 7.494 8.500 7.300 8.316 95,073 +1.07(+14.70%)
Apr 07, 2020 7.400 7.799 7.140 7.250 61,098 +0.15(+2.11%)
Apr 06, 2020 7.000 7.500 6.900 7.100 80,082 +0.10(+1.49%)
Apr 03, 2020 7.000 7.700 6.963 6.996 74,840 -0.10(-1.48%)
Apr 02, 2020 7.500 7.969 6.000 7.101 111,517 -0.36(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.