Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transglobal Assets Inc (OP: TMSH )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0149 0.0268 0.0138 0.0170 3,627,758 +0.00(+24.09%)
Mar 30, 2021 0.0158 0.0158 0.0122 0.0137 4,272,137 +0.00(+5.38%)
Mar 29, 2021 0.0150 0.0157 0.0130 0.0130 2,929,664 -0.00(-12.75%)
Mar 26, 2021 0.0225 0.0236 0.0133 0.0149 12,278,700 -0.01(-38.43%)
Mar 25, 2021 0.0230 0.0289 0.0180 0.0242 2,241,878 +0.00(+5.22%)
Mar 24, 2021 0.0162 0.0230 0.0157 0.0230 2,981,447 +0.00(+27.07%)
Mar 23, 2021 0.0295 0.0295 0.0146 0.0181 6,611,154 -0.01(-31.70%)
Mar 22, 2021 0.0196 0.0789 0.0174 0.0265 69,643,608 +0.01(+35.20%)
Mar 19, 2021 0.0170 0.0196 0.0135 0.0196 808,900 +0.00(+23.27%)
Mar 18, 2021 0.0157 0.0159 0.0139 0.0159 315,578 +0.00(+15.22%)
Mar 17, 2021 0.0145 0.0157 0.0138 0.0138 73,200 -0.00(-11.54%)
Mar 16, 2021 0.0146 0.0156 0.0146 0.0156 6,575 +0.00(+20.00%)
Mar 15, 2021 0.0146 0.0215 0.0130 0.0130 2,097,519 -0.00(-7.14%)
Mar 12, 2021 0.0140 0.0141 0.0139 0.0140 173,800 +0.00(+25.00%)
Mar 11, 2021 0.0130 0.0130 0.0097 0.0112 17,610 -0.00(-23.29%)
Mar 10, 2021 0.0125 0.0146 0.0098 0.0146 60,500 +0.00(+46.00%)
Mar 09, 2021 0.0124 0.0124 0.0100 0.0100 79,600 -0.00(-6.54%)
Mar 08, 2021 0.0093 0.0146 0.0093 0.0107 124,193 +0.00(+7.00%)
Mar 04, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Mar 03, 2021 0.0111 0.0111 0.0111 0.0111 7,777 -0.00(-0.89%)
Mar 02, 2021 0.0112 0.0112 0.0112 0.0112 1,000 -0.00(-15.79%)
Mar 01, 2021 0.0129 0.0143 0.0128 0.0133 103,500 +0.00(+18.75%)
Feb 26, 2021 0.0112 0.0146 0.0112 0.0112 110,000 -0.00(-24.83%)
Feb 25, 2021 0.0130 0.0149 0.0112 0.0149 251,398 +0.00(+16.41%)
Feb 24, 2021 0.0101 0.0128 0.0101 0.0128 62,000 -0.00(-4.48%)
Feb 23, 2021 0.0111 0.0139 0.0100 0.0134 273,179 -0.00(-4.29%)
Feb 22, 2021 0.0148 0.0150 0.0130 0.0140 322,343 +0.00(+16.67%)
Feb 19, 2021 0.0121 0.0121 0.0120 0.0120 250,000 -0.00(-7.69%)
Feb 18, 2021 0.0130 0.0150 0.0130 0.0130 102,400 -0.00(-5.80%)
Feb 17, 2021 0.0150 0.0150 0.0138 0.0138 430,287 +0.00(+13.11%)
Feb 16, 2021 0.0139 0.0150 0.0106 0.0122 214,148 +0.00(+1.67%)
Feb 12, 2021 0.0129 0.0134 0.0092 0.0120 1,452,800 +0.00(+33.33%)
Feb 11, 2021 0.0139 0.0139 0.0090 0.0090 721,051 -0.00(-10.00%)
Feb 10, 2021 0.0125 0.0125 0.0100 0.0100 80,000 -0.00(-20.00%)
Feb 09, 2021 0.0125 0.0125 0.0125 0.0125 7,002 -0.00(-10.71%)
Feb 08, 2021 0.0146 0.0146 0.0140 0.0140 230,100 -0.00(-4.11%)
Feb 05, 2021 0.0145 0.0146 0.0145 0.0146 1,200 +0.00(+32.73%)
Feb 04, 2021 0.0144 0.0145 0.0110 0.0110 22,561 +0.00(+6.80%)
Feb 03, 2021 0.0103 0.0103 0.0103 0.0103 7,900 -0.00(-17.60%)
Feb 02, 2021 0.0144 0.0144 0.0125 0.0125 64,000 -0.00(-16.67%)
Feb 01, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 29, 2021 0.0103 0.0150 0.0103 0.0150 274,300 -0.00(-15.73%)
Jan 28, 2021 0.0103 0.0178 0.0103 0.0178 122,000 +0.01(+48.33%)
Jan 27, 2021 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-7.69%)
Jan 22, 2021 0.0130 0.0130 0.0130 0 -0.00(-10.34%)
Jan 21, 2021 0.0145 0.0145 0.0102 0.0145 106,000 -0.00(-9.37%)
Jan 20, 2021 0.0160 0.0160 0.0160 0.0160 25,245 +0.00(+23.08%)
Jan 19, 2021 0.0101 0.0130 0.0101 0.0130 263,573 +0.00(+0.00%)
Jan 15, 2021 0.0130 0.0130 0.0130 0.0130 17,700 -0.00(-7.14%)
Jan 14, 2021 0.0110 0.0140 0.0100 0.0140 525,000 -0.00(-12.50%)
Jan 13, 2021 0.0110 0.0179 0.0065 0.0160 2,670,765 +0.00(+33.33%)
Jan 12, 2021 0.0110 0.0120 0.0080 0.0120 110,100 -0.00(-16.67%)
Jan 11, 2021 0.0143 0.0144 0.0110 0.0144 153,499 +0.00(+0.70%)
Jan 08, 2021 0.0114 0.0144 0.0110 0.0143 112,700 +0.00(+8.33%)
Jan 07, 2021 0.0135 0.0135 0.0121 0.0132 26,378 -0.00(-8.97%)
Jan 06, 2021 0.0083 0.0179 0.0083 0.0145 2,260,301 +0.01(+93.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.