Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0150 0.0185 0.0150 0.0178 1,612,235 +0.00(+6.59%)
Mar 30, 2021 0.0126 0.0190 0.0126 0.0167 531,444 +0.00(+28.46%)
Mar 29, 2021 0.0195 0.0195 0.0126 0.0130 433,789 +0.00(+3.17%)
Mar 26, 2021 0.0150 0.0195 0.0126 0.0126 259,300 -0.00(-21.25%)
Mar 25, 2021 0.0185 0.0200 0.0152 0.0160 254,764 -0.00(-9.09%)
Mar 24, 2021 0.0175 0.0190 0.0160 0.0176 162,485 -0.00(-2.22%)
Mar 23, 2021 0.0220 0.0220 0.0175 0.0180 663,476 -0.00(-18.18%)
Mar 22, 2021 0.0220 0.0220 0.0180 0.0220 1,344,773 +0.00(+8.91%)
Mar 19, 2021 0.0210 0.0210 0.0165 0.0202 1,095,000 +0.00(+12.22%)
Mar 18, 2021 0.0170 0.0230 0.0152 0.0180 875,901 +0.00(+5.88%)
Mar 17, 2021 0.0153 0.0250 0.0151 0.0170 5,631,859 +0.00(+25.93%)
Mar 16, 2021 0.0134 0.0135 0.0092 0.0135 603,336 +0.00(+19.47%)
Mar 15, 2021 0.0110 0.0135 0.0091 0.0113 399,263 +0.00(+2.73%)
Mar 12, 2021 0.0090 0.0140 0.0090 0.0110 963,800 +0.00(+27.91%)
Mar 11, 2021 0.0110 0.0110 0.0086 0.0086 1,701,681 -0.00(-16.50%)
Mar 10, 2021 0.0108 0.0145 0.0100 0.0103 1,155,309 +0.00(+3.00%)
Mar 09, 2021 0.0088 0.0110 0.0080 0.0100 438,659 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0100 0.0082 0.0100 346,074 +0.00(+0.00%)
Mar 05, 2021 0.0110 0.0110 0.0080 0.0100 1,202,200 +0.00(+0.00%)
Mar 04, 2021 0.0121 0.0129 0.0100 0.0100 276,747 -0.00(-10.71%)
Mar 03, 2021 0.0135 0.0135 0.0100 0.0112 490,975 -0.00(-16.42%)
Mar 02, 2021 0.0113 0.0152 0.0100 0.0134 812,829 -0.00(-8.84%)
Mar 01, 2021 0.0170 0.0170 0.0113 0.0147 1,658,081 -0.00(-8.13%)
Feb 26, 2021 0.0094 0.0188 0.0093 0.0160 2,126,900 +0.01(+60.00%)
Feb 25, 2021 0.0110 0.0125 0.0090 0.0100 3,956,036 -0.00(-20.00%)
Feb 24, 2021 0.0148 0.0150 0.0116 0.0125 538,331 -0.00(-18.83%)
Feb 23, 2021 0.0170 0.0170 0.0125 0.0154 1,165,874 -0.00(-9.41%)
Feb 22, 2021 0.0190 0.0214 0.0151 0.0170 1,078,858 -0.00(-20.93%)
Feb 19, 2021 0.0274 0.0290 0.0170 0.0215 931,500 -0.01(-22.66%)
Feb 18, 2021 0.0265 0.0294 0.0155 0.0278 2,549,616 +0.00(+6.92%)
Feb 17, 2021 0.0390 0.0395 0.0220 0.0260 1,713,253 -0.01(-34.18%)
Feb 16, 2021 0.0350 0.0520 0.0331 0.0395 1,798,913 +0.00(+12.86%)
Feb 12, 2021 0.0340 0.0528 0.0320 0.0350 6,398,200 +0.00(+9.38%)
Feb 11, 2021 0.0240 0.0400 0.0210 0.0320 5,352,510 +0.01(+52.38%)
Feb 10, 2021 0.0090 0.0275 0.0090 0.0210 14,422,886 +0.01(+123.40%)
Feb 09, 2021 0.0116 0.0116 0.0090 0.0094 1,852,642 -0.00(-21.01%)
Feb 08, 2021 0.0130 0.0135 0.0085 0.0119 3,013,325 -0.00(-8.46%)
Feb 05, 2021 0.0140 0.0140 0.0081 0.0130 6,224,500 +0.00(+8.33%)
Feb 04, 2021 0.0070 0.0135 0.0059 0.0120 6,973,108 +0.00(+60.00%)
Feb 03, 2021 0.0036 0.0160 0.0036 0.0075 22,580,294 +0.00(+134.38%)
Feb 02, 2021 0.0032 0.0034 0.0032 0.0032 13,498 +0.00(+0.00%)
Feb 01, 2021 0.0034 0.0034 0.0032 0.0032 39,281 -0.00(-15.79%)
Jan 29, 2021 0.0020 0.0045 0.0020 0.0038 1,889,200 +0.00(+18.75%)
Jan 27, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 26, 2021 0.0020 0.0032 0.0020 0.0032 257,500 +0.00(+0.00%)
Jan 25, 2021 0.0020 0.0032 0.0020 0.0032 218,403 +0.00(+39.13%)
Jan 22, 2021 0.0032 0.0032 0.0012 0.0023 43,500 +0.00(+21.05%)
Jan 21, 2021 0.0018 0.0019 0.0018 0.0019 5,120 -0.00(-42.42%)
Jan 20, 2021 0.0032 0.0033 0.0032 0.0033 21,847 +0.00(+50.00%)
Jan 19, 2021 0.0023 0.0023 0.0019 0.0022 77,000 -0.00(-35.29%)
Jan 15, 2021 0.0028 0.0034 0.0024 0.0034 47,000 -0.00(-2.86%)
Jan 14, 2021 0.0035 0.0035 0.0035 0.0035 101,428 +0.00(+0.00%)
Jan 13, 2021 0.0019 0.0035 0.0011 0.0035 194,350 +0.00(+9.37%)
Jan 12, 2021 0.0033 0.0035 0.0030 0.0032 507,300 +0.00(+6.67%)
Jan 11, 2021 0.0027 0.0030 0.0027 0.0030 49,998 +0.00(+7.14%)
Jan 08, 2021 0.0035 0.0035 0.0027 0.0028 182,500 +0.00(+47.37%)
Jan 07, 2021 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+0.00%)
Jan 06, 2021 0.0037 0.0037 0.0019 0.0019 123,271 -0.00(-50.00%)
Jan 05, 2021 0.0022 0.0038 0.0011 0.0038 75,000 +0.00(+216.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.