Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.800 +0.030 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 123.60 131.40 121.40 131.20 30,303 +8.40(+6.84%)
Mar 30, 2021 128.20 134.60 118.20 122.80 62,458 -9.40(-7.11%)
Mar 29, 2021 125.00 153.60 124.00 132.20 109,533 -7.00(-5.03%)
Mar 26, 2021 197.40 212.00 134.40 139.20 2,184,975 +21.80(+18.57%)
Mar 25, 2021 101.00 118.60 99.40 117.40 45,897 +14.20(+13.76%)
Mar 24, 2021 106.20 108.60 101.20 103.20 23,047 +0.20(+0.19%)
Mar 23, 2021 117.20 120.60 103.00 103.00 32,272 -13.00(-11.21%)
Mar 22, 2021 124.80 131.00 115.60 116.00 36,156 -10.00(-7.94%)
Mar 19, 2021 134.40 139.60 125.20 126.00 35,685 -5.20(-3.96%)
Mar 18, 2021 140.00 144.00 130.60 131.20 52,046 -0.60(-0.46%)
Mar 17, 2021 124.00 138.00 121.60 131.80 46,319 +6.00(+4.77%)
Mar 16, 2021 124.20 127.80 117.40 125.80 47,078 -1.20(-0.94%)
Mar 15, 2021 131.80 137.20 113.20 127.00 75,604 -0.60(-0.47%)
Mar 12, 2021 126.00 135.80 124.40 127.60 66,770 +6.20(+5.11%)
Mar 11, 2021 115.80 129.80 114.20 121.40 107,536 +12.00(+10.97%)
Mar 10, 2021 100.00 114.80 99.60 109.40 78,588 +13.60(+14.20%)
Mar 09, 2021 88.60 97.20 88.60 95.80 30,564 +10.80(+12.71%)
Mar 08, 2021 82.20 89.40 79.00 85.00 26,756 +4.40(+5.46%)
Mar 05, 2021 81.00 82.16 70.20 80.60 37,520 +1.80(+2.28%)
Mar 04, 2021 88.00 91.00 74.20 78.80 43,086 -9.80(-11.06%)
Mar 03, 2021 90.60 92.80 84.20 88.60 36,968 -0.80(-0.89%)
Mar 02, 2021 95.60 99.60 88.60 89.40 34,263 -4.60(-4.89%)
Mar 01, 2021 93.80 95.00 91.20 94.00 29,380 +5.40(+6.09%)
Feb 26, 2021 88.40 94.80 86.20 88.60 31,745 +0.40(+0.45%)
Feb 25, 2021 95.60 97.20 86.00 88.20 53,051 -10.20(-10.37%)
Feb 24, 2021 89.00 102.00 89.00 98.40 35,654 +9.80(+11.06%)
Feb 23, 2021 91.00 93.40 80.00 88.60 55,885 -7.40(-7.71%)
Feb 22, 2021 92.40 103.20 90.00 96.00 85,773 +6.00(+6.67%)
Feb 19, 2021 100.80 102.00 87.20 90.00 263,170 -14.00(-13.46%)
Feb 18, 2021 124.20 124.20 103.00 104.00 57,714 -21.00(-16.80%)
Feb 17, 2021 132.20 133.00 118.20 125.00 49,763 -7.20(-5.45%)
Feb 16, 2021 145.00 153.40 129.60 132.20 88,629 -2.20(-1.64%)
Feb 12, 2021 119.00 136.20 115.20 134.40 55,800 +16.20(+13.71%)
Feb 11, 2021 122.00 143.80 107.00 118.20 98,379 -2.00(-1.66%)
Feb 10, 2021 115.00 123.20 106.40 120.20 80,073 +10.40(+9.47%)
Feb 09, 2021 103.40 116.20 103.00 109.80 52,027 +4.60(+4.37%)
Feb 08, 2021 102.40 106.20 94.40 105.20 76,861 +2.00(+1.94%)
Feb 05, 2021 109.00 110.00 97.23 103.20 71,460 -4.60(-4.27%)
Feb 04, 2021 100.40 114.00 99.80 107.80 109,168 +10.60(+10.91%)
Feb 03, 2021 88.00 107.40 87.00 97.20 225,963 +10.20(+11.72%)
Feb 02, 2021 92.60 101.00 81.20 87.00 156,060 +3.20(+3.82%)
Feb 01, 2021 69.80 89.40 68.40 83.80 206,278 +15.40(+22.51%)
Jan 29, 2021 70.80 72.34 65.35 68.40 60,600 -1.20(-1.72%)
Jan 28, 2021 74.00 77.60 64.00 69.60 156,723 +6.20(+9.78%)
Jan 27, 2021 66.80 74.80 63.00 63.40 84,269 -11.40(-15.24%)
Jan 26, 2021 83.60 84.80 74.00 74.80 71,478 -6.60(-8.11%)
Jan 25, 2021 81.40 89.60 78.20 81.40 99,686 +3.80(+4.90%)
Jan 22, 2021 69.00 83.60 67.60 77.60 199,915 +7.80(+11.17%)
Jan 21, 2021 70.00 71.20 63.20 69.80 83,481 +0.80(+1.16%)
Jan 20, 2021 61.00 72.80 60.40 69.00 153,768 +7.20(+11.65%)
Jan 19, 2021 60.00 63.60 56.80 61.80 53,245 +0.00(+0.00%)
Jan 15, 2021 61.60 63.60 59.00 61.80 75,310 -0.60(-0.96%)
Jan 14, 2021 65.60 68.80 61.00 62.40 90,358 +0.60(+0.97%)
Jan 13, 2021 57.00 67.20 53.40 61.80 176,781 +4.00(+6.92%)
Jan 12, 2021 54.00 60.80 51.40 57.80 100,955 +3.80(+7.04%)
Jan 11, 2021 50.00 54.60 49.20 54.00 52,426 +2.60(+5.06%)
Jan 08, 2021 52.00 52.00 50.20 51.40 16,125 -0.20(-0.39%)
Jan 07, 2021 52.20 52.60 50.20 51.60 20,018 +1.00(+1.98%)
Jan 06, 2021 54.20 54.80 50.20 50.60 38,306 -3.20(-5.95%)
Jan 05, 2021 51.00 54.00 49.00 53.80 45,619 +3.60(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.