Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.427 3.477 3.320 3.345 115,563 -0.09(-2.63%)
Mar 30, 2021 3.329 3.468 3.312 3.435 23,734 +0.07(+1.95%)
Mar 29, 2021 3.287 3.444 3.287 3.370 24,174 +0.07(+2.24%)
Mar 26, 2021 3.411 3.439 3.296 3.296 22,631 -0.04(-1.23%)
Mar 25, 2021 3.370 3.378 3.131 3.337 55,107 -0.01(-0.25%)
Mar 24, 2021 3.615 3.615 3.337 3.345 44,353 -0.19(-5.35%)
Mar 23, 2021 3.575 3.633 3.534 3.534 22,359 -0.03(-0.81%)
Mar 22, 2021 3.600 3.608 3.481 3.563 63,962 -0.01(-0.34%)
Mar 19, 2021 3.600 3.673 3.460 3.575 17,034 +0.02(+0.46%)
Mar 18, 2021 3.583 3.682 3.559 3.559 31,192 -0.05(-1.37%)
Mar 17, 2021 3.501 3.657 3.370 3.608 40,390 +0.05(+1.39%)
Mar 16, 2021 3.641 3.748 3.534 3.559 99,218 -0.04(-1.14%)
Mar 15, 2021 3.616 3.690 3.567 3.600 31,574 -0.04(-1.13%)
Mar 12, 2021 3.682 3.698 3.592 3.641 43,924 +0.00(+0.00%)
Mar 11, 2021 3.641 3.726 3.597 3.641 63,007 +0.10(+2.78%)
Mar 10, 2021 3.707 3.748 3.534 3.542 60,792 -0.21(-5.69%)
Mar 09, 2021 3.855 3.871 3.674 3.756 42,488 -0.06(-1.51%)
Mar 08, 2021 3.772 3.855 3.641 3.813 52,990 +0.08(+2.20%)
Mar 05, 2021 3.657 3.789 3.518 3.731 51,589 +0.08(+2.14%)
Mar 04, 2021 3.863 4.064 3.534 3.653 198,830 -0.26(-6.62%)
Mar 03, 2021 3.986 4.003 3.871 3.912 60,829 -0.19(-4.61%)
Mar 02, 2021 4.282 4.282 4.027 4.101 61,453 -0.12(-2.73%)
Mar 01, 2021 4.118 4.224 3.970 4.216 133,435 +0.30(+7.77%)
Feb 26, 2021 3.838 3.978 3.723 3.912 115,589 +0.16(+4.16%)
Feb 25, 2021 4.175 4.249 3.715 3.756 186,027 -0.48(-11.43%)
Feb 24, 2021 3.920 4.430 3.920 4.241 313,292 +0.38(+9.79%)
Feb 23, 2021 3.740 4.060 3.657 3.863 493,471 -0.32(-7.66%)
Feb 22, 2021 3.715 4.348 3.666 4.183 691,350 +0.48(+12.86%)
Feb 19, 2021 3.871 3.904 3.641 3.707 197,111 -0.20(-5.05%)
Feb 18, 2021 3.296 4.109 3.287 3.904 1,458,908 +0.58(+17.57%)
Feb 17, 2021 3.345 3.403 3.296 3.320 94,629 -0.07(-1.94%)
Feb 16, 2021 3.524 3.524 3.296 3.386 84,668 -0.08(-2.37%)
Feb 12, 2021 3.649 3.748 3.411 3.468 203,073 -0.20(-5.38%)
Feb 11, 2021 3.435 4.101 3.287 3.666 1,086,272 +0.30(+8.78%)
Feb 10, 2021 3.573 3.589 3.337 3.370 132,215 -0.11(-3.04%)
Feb 09, 2021 3.264 3.817 3.264 3.475 238,665 +0.22(+6.75%)
Feb 08, 2021 3.459 3.500 3.256 3.256 192,890 -0.22(-6.32%)
Feb 05, 2021 3.467 3.581 3.419 3.475 107,748 -0.15(-4.05%)
Feb 04, 2021 3.288 3.736 3.215 3.622 272,794 +0.42(+12.94%)
Feb 03, 2021 3.125 3.321 3.125 3.207 104,876 +0.07(+2.34%)
Feb 02, 2021 3.166 3.174 3.044 3.134 112,992 +0.12(+4.05%)
Feb 01, 2021 2.922 3.459 2.759 3.012 594,085 +0.25(+9.14%)
Jan 29, 2021 2.808 2.865 2.710 2.759 334,303 -0.03(-1.17%)
Jan 28, 2021 2.914 2.946 2.759 2.792 56,410 -0.13(-4.32%)
Jan 27, 2021 2.972 3.010 2.873 2.918 31,109 -0.05(-1.78%)
Jan 26, 2021 2.946 3.003 2.857 2.971 158,519 +0.08(+2.82%)
Jan 25, 2021 2.686 3.028 2.637 2.889 396,718 +0.25(+9.60%)
Jan 22, 2021 2.605 2.637 2.572 2.636 18,797 +0.02(+0.59%)
Jan 21, 2021 2.572 2.631 2.556 2.621 26,574 +0.03(+1.26%)
Jan 20, 2021 2.645 2.645 2.570 2.588 22,762 -0.02(-0.63%)
Jan 19, 2021 2.588 2.605 2.564 2.605 14,159 +0.01(+0.31%)
Jan 15, 2021 2.621 2.649 2.539 2.596 25,923 -0.04(-1.54%)
Jan 14, 2021 2.662 2.702 2.609 2.637 14,006 +0.01(+0.47%)
Jan 13, 2021 2.670 2.694 2.588 2.625 16,858 +0.00(+0.15%)
Jan 12, 2021 2.710 2.727 2.621 2.621 19,945 -0.07(-2.72%)
Jan 11, 2021 2.710 2.718 2.651 2.694 30,985 +0.06(+2.16%)
Jan 08, 2021 2.710 2.710 2.637 2.637 17,446 -0.05(-1.82%)
Jan 07, 2021 2.629 2.702 2.629 2.686 24,348 +0.08(+3.12%)
Jan 06, 2021 2.580 2.664 2.531 2.605 27,858 +0.02(+0.63%)
Jan 05, 2021 2.515 2.629 2.504 2.588 14,815 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.