Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0322	0.0350	0.0310	0.0330	11,286,985	+0.00(+0.30%)
Mar 30, 2021	0.0350	0.0350	0.0320	0.0329	6,865,058	-0.00(-0.90%)
Mar 29, 2021	0.0357	0.0357	0.0310	0.0332	9,312,433	-0.00(-0.30%)
Mar 26, 2021	0.0390	0.0390	0.0310	0.0333	15,673,800	+0.00(+5.05%)
Mar 25, 2021	0.0319	0.0348	0.0285	0.0317	18,901,376	+0.00(+4.28%)
Mar 24, 2021	0.0335	0.0360	0.0284	0.0304	21,750,184	-0.00(-6.17%)
Mar 23, 2021	0.0391	0.0391	0.0301	0.0324	40,909,716	-0.00(-10.00%)
Mar 22, 2021	0.0332	0.0440	0.0300	0.0360	109,449,600	+0.01(+26.32%)
Mar 19, 2021	0.0300	0.0300	0.0265	0.0285	22,260,800	+0.00(+7.55%)
Mar 18, 2021	0.0275	0.0329	0.0245	0.0265	40,007,336	+0.00(+1.92%)
Mar 17, 2021	0.0252	0.0275	0.0225	0.0260	21,027,244	+0.00(+1.96%)
Mar 16, 2021	0.0340	0.0340	0.0233	0.0255	17,326,258	-0.00(-6.25%)
Mar 15, 2021	0.0260	0.0280	0.0246	0.0272	16,033,061	+0.00(+8.80%)
Mar 12, 2021	0.0266	0.0289	0.0240	0.0250	27,405,300	-0.00(-6.37%)
Mar 11, 2021	0.0320	0.0320	0.0249	0.0267	20,630,798	-0.00(-9.18%)
Mar 10, 2021	0.0300	0.0330	0.0290	0.0294	18,486,332	-0.00(-4.85%)
Mar 09, 2021	0.0329	0.0379	0.0291	0.0309	57,934,424	-0.00(-3.74%)
Mar 08, 2021	0.0366	0.0385	0.0290	0.0321	34,936,004	-0.00(-5.31%)
Mar 05, 2021	0.0230	0.0348	0.0230	0.0339	28,419,100	+0.00(+16.90%)
Mar 04, 2021	0.0465	0.0465	0.0250	0.0290	84,497,488	-0.01(-19.44%)
Mar 03, 2021	0.0493	0.0699	0.0350	0.0360	366,495,840	-0.00(-10.00%)
Mar 02, 2021	0.0253	0.0417	0.0231	0.0400	140,510,944	+0.02(+76.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices