Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

45.45 -0.10 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.30	60.63	59.45	60.56	3,836,585	+0.07(+0.11%)
Apr 29, 2021	61.68	62.13	59.66	60.49	4,263,095	-0.54(-0.89%)
Apr 28, 2021	60.30	61.20	59.65	61.03	3,670,224	+1.00(+1.66%)
Apr 27, 2021	58.62	60.45	58.25	60.03	8,975,998	+1.41(+2.41%)
Apr 26, 2021	59.45	60.00	58.46	58.62	3,355,884	-0.45(-0.77%)
Apr 23, 2021	58.03	59.26	57.74	59.07	5,648,256	+1.41(+2.45%)
Apr 22, 2021	57.60	59.37	57.09	57.66	12,237,547	-2.40(-4.00%)
Apr 21, 2021	58.93	60.49	58.12	60.06	5,602,202	+1.70(+2.91%)
Apr 20, 2021	59.66	59.66	57.48	58.36	6,028,965	-1.56(-2.61%)
Apr 19, 2021	60.57	60.73	59.62	59.92	3,085,644	-0.38(-0.62%)
Apr 16, 2021	60.99	61.46	60.12	60.30	4,759,163	-0.29(-0.47%)
Apr 15, 2021	60.76	61.20	60.25	60.59	2,580,317	-0.02(-0.03%)
Apr 14, 2021	60.34	61.41	60.13	60.61	3,628,238	+0.31(+0.51%)
Apr 13, 2021	60.00	60.71	59.04	60.30	4,000,664	-0.60(-0.99%)
Apr 12, 2021	61.02	61.17	60.47	60.90	2,747,728	-0.33(-0.53%)
Apr 09, 2021	61.32	61.59	60.58	61.23	3,269,585	-0.65(-1.05%)
Apr 08, 2021	61.55	62.04	61.05	61.88	2,324,578	+0.46(+0.76%)
Apr 07, 2021	62.87	63.04	61.03	61.42	3,982,673	-1.46(-2.33%)
Apr 06, 2021	62.10	63.59	61.93	62.88	4,295,812	+1.00(+1.61%)
Apr 05, 2021	62.06	62.75	61.80	61.88	3,130,480	+0.74(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices