Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.540	5.540	5.180	5.190	131,300	-0.38(-6.82%)
Apr 29, 2021	5.580	5.630	5.470	5.570	153,798	+0.04(+0.72%)
Apr 28, 2021	5.710	5.728	5.530	5.530	57,660	-0.19(-3.32%)
Apr 27, 2021	5.650	5.900	5.640	5.720	136,287	+0.02(+0.35%)
Apr 26, 2021	5.510	5.740	5.510	5.700	169,295	+0.23(+4.20%)
Apr 23, 2021	5.550	5.710	5.430	5.470	102,300	-0.06(-1.08%)
Apr 22, 2021	5.050	5.720	5.050	5.530	441,037	+0.37(+7.17%)
Apr 21, 2021	4.940	5.220	4.940	5.160	130,180	+0.22(+4.45%)
Apr 20, 2021	4.940	5.000	4.870	4.940	236,759	-0.06(-1.20%)
Apr 19, 2021	5.150	5.180	4.900	5.000	185,711	-0.15(-2.91%)
Apr 16, 2021	5.050	5.190	5.000	5.150	125,800	+0.06(+1.18%)
Apr 15, 2021	5.210	5.210	4.950	5.090	248,583	-0.03(-0.59%)
Apr 14, 2021	5.090	5.240	5.090	5.120	133,685	+0.02(+0.39%)
Apr 13, 2021	5.170	5.200	5.000	5.100	141,139	-0.10(-1.92%)
Apr 12, 2021	5.210	5.400	5.150	5.200	148,801	-0.01(-0.19%)
Apr 09, 2021	5.210	5.350	5.160	5.210	114,300	+0.05(+0.97%)
Apr 08, 2021	5.130	5.230	5.000	5.160	219,495	+0.04(+0.78%)
Apr 07, 2021	5.300	5.400	5.081	5.120	198,221	-0.21(-3.94%)
Apr 06, 2021	5.280	5.420	5.220	5.330	126,720	+0.04(+0.76%)
Apr 05, 2021	5.260	5.520	5.150	5.290	134,627	+0.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Armstrong Flooring Inc (NY: AFI )

Historical Prices