Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0045 +0.0004 (+9.76%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0262	0.0262	0.0221	0.0252	5,380,200	+0.00(+2.86%)
Apr 29, 2021	0.0250	0.0265	0.0210	0.0245	11,218,904	+0.00(+4.26%)
Apr 28, 2021	0.0249	0.0249	0.0195	0.0235	6,982,249	+0.00(+0.86%)
Apr 27, 2021	0.0232	0.0250	0.0208	0.0233	12,139,720	-0.00(-2.92%)
Apr 26, 2021	0.0205	0.0250	0.0205	0.0240	16,152,642	+0.00(+18.23%)
Apr 23, 2021	0.0183	0.0207	0.0146	0.0203	12,804,000	+0.00(+30.97%)
Apr 22, 2021	0.0110	0.0160	0.0110	0.0155	11,109,792	+0.00(+25.00%)
Apr 21, 2021	0.0134	0.0134	0.0120	0.0124	2,542,288	-0.00(-4.62%)
Apr 20, 2021	0.0109	0.0135	0.0098	0.0130	9,059,573	+0.00(+19.27%)
Apr 19, 2021	0.0125	0.0135	0.0101	0.0109	7,340,187	-0.00(-12.80%)
Apr 16, 2021	0.0152	0.0152	0.0120	0.0125	5,050,800	-0.00(-10.71%)
Apr 15, 2021	0.0135	0.0151	0.0130	0.0140	3,697,660	-0.00(-1.41%)
Apr 14, 2021	0.0155	0.0155	0.0135	0.0142	6,287,213	-0.00(-7.79%)
Apr 13, 2021	0.0139	0.0160	0.0136	0.0154	5,291,924	+0.00(+2.67%)
Apr 12, 2021	0.0178	0.0185	0.0121	0.0150	21,803,992	-0.00(-15.73%)
Apr 09, 2021	0.0185	0.0189	0.0160	0.0178	6,164,000	-0.00(-0.56%)
Apr 08, 2021	0.0199	0.0199	0.0171	0.0179	8,912,743	-0.00(-7.73%)
Apr 07, 2021	0.0209	0.0209	0.0161	0.0194	5,884,743	-0.00(-6.73%)
Apr 06, 2021	0.0210	0.0210	0.0181	0.0208	4,111,677	-0.00(-0.48%)
Apr 05, 2021	0.0191	0.0222	0.0191	0.0209	5,995,961	-0.00(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices