Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0180	0.0193	0.0161	0.0172	880,500	-0.00(-11.79%)
Apr 29, 2021	0.0207	0.0207	0.0180	0.0195	136,790	-0.00(-2.01%)
Apr 28, 2021	0.0181	0.0250	0.0180	0.0199	171,493	-0.00(-0.50%)
Apr 27, 2021	0.0225	0.0250	0.0180	0.0200	1,145,364	+0.00(+4.71%)
Apr 26, 2021	0.0163	0.0225	0.0163	0.0191	266,437	+0.00(+9.14%)
Apr 23, 2021	0.0220	0.0220	0.0160	0.0175	267,900	-0.00(-0.57%)
Apr 22, 2021	0.0200	0.0200	0.0162	0.0176	444,399	-0.00(-12.00%)
Apr 21, 2021	0.0200	0.0200	0.0160	0.0200	649,795	+0.00(+17.65%)
Apr 20, 2021	0.0200	0.0240	0.0165	0.0170	402,321	+0.00(+0.00%)
Apr 19, 2021	0.0195	0.0200	0.0170	0.0170	575,294	-0.00(-12.82%)
Apr 16, 2021	0.0219	0.0219	0.0165	0.0195	1,593,800	-0.00(-10.55%)
Apr 15, 2021	0.0170	0.0220	0.0160	0.0218	1,105,211	+0.00(+11.22%)
Apr 14, 2021	0.0181	0.0210	0.0171	0.0196	357,193	+0.00(+7.69%)
Apr 13, 2021	0.0220	0.0250	0.0182	0.0182	37,367	-0.00(-9.00%)
Apr 12, 2021	0.0200	0.0210	0.0170	0.0200	150,776	+0.00(+11.11%)
Apr 09, 2021	0.0180	0.0229	0.0180	0.0180	272,900	+0.00(+0.00%)
Apr 08, 2021	0.0220	0.0220	0.0180	0.0180	149,466	-0.00(-2.70%)
Apr 07, 2021	0.0235	0.0235	0.0180	0.0185	234,779	-0.00(-7.50%)
Apr 06, 2021	0.0251	0.0251	0.0200	0.0200	319,373	-0.00(-16.67%)
Apr 05, 2021	0.0290	0.0290	0.0200	0.0240	447,538	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Agritek Holdings Inc (OP: AGTK )

Historical Prices