Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitesco Inc (OP: MITI )

0.2799 -0.0501 (-15.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3190	0.3190	0.2950	0.3050	455,100	+0.00(+0.00%)
Apr 29, 2021	0.3000	0.3080	0.2840	0.3050	371,775	+0.01(+2.87%)
Apr 28, 2021	0.3100	0.3100	0.2856	0.2965	461,865	-0.00(-1.17%)
Apr 27, 2021	0.3080	0.3290	0.2950	0.3000	420,473	+0.00(+0.00%)
Apr 26, 2021	0.2795	0.3080	0.2775	0.3000	432,729	+0.02(+6.04%)
Apr 23, 2021	0.2890	0.2900	0.2751	0.2829	306,100	+0.00(+0.35%)
Apr 22, 2021	0.2816	0.2919	0.2720	0.2819	523,083	+0.00(+0.68%)
Apr 21, 2021	0.2970	0.2970	0.2701	0.2800	469,728	+0.01(+1.82%)
Apr 20, 2021	0.2905	0.3000	0.2651	0.2750	1,171,047	-0.01(-3.44%)
Apr 19, 2021	0.3200	0.3200	0.2848	0.2848	772,498	-0.03(-9.73%)
Apr 16, 2021	0.3400	0.3400	0.3100	0.3155	442,900	-0.01(-4.39%)
Apr 15, 2021	0.3161	0.3500	0.3015	0.3300	1,304,962	+0.00(+0.03%)
Apr 14, 2021	0.3400	0.3500	0.3160	0.3299	1,102,045	-0.02(-5.47%)
Apr 13, 2021	0.3390	0.3500	0.3150	0.3490	873,091	+0.03(+10.79%)
Apr 12, 2021	0.3100	0.3390	0.2969	0.3150	839,753	+0.01(+3.79%)
Apr 09, 2021	0.2905	0.3100	0.2900	0.3035	639,500	+0.01(+3.23%)
Apr 08, 2021	0.2901	0.3100	0.2900	0.2940	536,640	+0.00(+1.17%)
Apr 07, 2021	0.2900	0.3056	0.2900	0.2906	784,512	+0.00(+0.21%)
Apr 06, 2021	0.3070	0.3070	0.2801	0.2900	1,084,074	+0.01(+3.42%)
Apr 05, 2021	0.2940	0.3010	0.2750	0.2804	1,302,245	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitesco Inc (OP: MITI )

Historical Prices