Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0220	0.0220	0.0186	0.0210	16,007,900	+0.00(+12.90%)
Apr 29, 2021	0.0200	0.0220	0.0180	0.0186	25,857,548	+0.00(+2.76%)
Apr 28, 2021	0.0170	0.0192	0.0170	0.0181	13,213,928	-0.00(-0.55%)
Apr 27, 2021	0.0202	0.0202	0.0176	0.0182	15,524,627	+0.00(+2.82%)
Apr 26, 2021	0.0216	0.0216	0.0174	0.0177	17,421,760	-0.00(-3.28%)
Apr 23, 2021	0.0150	0.0198	0.0150	0.0183	10,464,301	-0.00(-1.08%)
Apr 22, 2021	0.0225	0.0225	0.0175	0.0185	9,226,845	+0.00(+1.09%)
Apr 21, 2021	0.0198	0.0200	0.0167	0.0183	20,909,250	+0.00(+0.00%)
Apr 20, 2021	0.0195	0.0220	0.0170	0.0183	11,737,177	-0.00(-10.29%)
Apr 19, 2021	0.0205	0.0220	0.0198	0.0204	10,216,480	-0.00(-2.86%)
Apr 16, 2021	0.0215	0.0215	0.0200	0.0210	11,261,701	+0.00(+2.44%)
Apr 15, 2021	0.0200	0.0225	0.0191	0.0205	14,462,433	+0.00(+4.06%)
Apr 14, 2021	0.0210	0.0245	0.0191	0.0197	19,555,768	-0.00(-8.37%)
Apr 13, 2021	0.0244	0.0244	0.0200	0.0215	17,805,830	-0.00(-2.27%)
Apr 12, 2021	0.0260	0.0260	0.0220	0.0220	19,789,720	-0.00(-8.33%)
Apr 09, 2021	0.0265	0.0265	0.0231	0.0240	17,307,800	-0.00(-8.75%)
Apr 08, 2021	0.0265	0.0295	0.0253	0.0263	8,899,652	-0.00(-2.59%)
Apr 07, 2021	0.0260	0.0285	0.0260	0.0270	10,867,596	+0.00(+0.00%)
Apr 06, 2021	0.0297	0.0310	0.0265	0.0270	18,828,966	-0.00(-7.85%)
Apr 05, 2021	0.0315	0.0315	0.0290	0.0293	12,702,097	-0.00(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices