Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Globus Maritime Limi (NQ: GLBS )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.589 4.940 4.589 4.910 328,300 +0.21(+4.47%)
Apr 29, 2021 4.920 4.950 4.650 4.700 215,664 -0.13(-2.69%)
Apr 28, 2021 4.720 4.830 4.630 4.830 320,259 +0.11(+2.33%)
Apr 27, 2021 4.790 4.920 4.650 4.720 340,635 -0.03(-0.63%)
Apr 26, 2021 4.600 4.860 4.540 4.750 642,842 +0.25(+5.56%)
Apr 23, 2021 4.260 4.550 4.150 4.500 448,100 +0.24(+5.63%)
Apr 22, 2021 4.280 4.520 4.150 4.260 608,019 +0.02(+0.47%)
Apr 21, 2021 3.960 4.350 3.910 4.240 690,036 +0.31(+7.89%)
Apr 20, 2021 4.070 4.170 3.860 3.930 454,740 -0.21(-5.07%)
Apr 19, 2021 3.980 4.230 3.950 4.140 394,686 +0.07(+1.72%)
Apr 16, 2021 4.060 4.088 3.900 4.070 462,300 -0.03(-0.73%)
Apr 15, 2021 4.200 4.510 4.070 4.100 902,685 -0.03(-0.73%)
Apr 14, 2021 4.200 4.440 4.130 4.130 428,246 -0.10(-2.36%)
Apr 13, 2021 4.200 4.270 4.070 4.230 267,067 +0.01(+0.24%)
Apr 12, 2021 4.520 4.550 4.210 4.220 434,406 -0.36(-7.86%)
Apr 09, 2021 4.560 4.610 4.480 4.580 261,400 +0.03(+0.66%)
Apr 08, 2021 4.520 4.680 4.410 4.550 345,451 +0.03(+0.66%)
Apr 07, 2021 4.480 4.750 4.450 4.520 529,924 +0.00(+0.00%)
Apr 06, 2021 4.500 4.580 4.370 4.520 444,722 -0.04(-0.88%)
Apr 05, 2021 4.700 4.710 4.450 4.560 529,444 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.