Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.650 1.759 1.590 1.610 972,400 -0.08(-4.73%)
Apr 29, 2021 1.740 1.740 1.650 1.690 884,104 -0.03(-1.74%)
Apr 28, 2021 1.700 1.740 1.670 1.720 730,355 +0.01(+0.58%)
Apr 27, 2021 1.760 1.760 1.660 1.710 1,061,663 -0.01(-0.58%)
Apr 26, 2021 1.660 1.790 1.650 1.720 1,383,971 +0.06(+3.61%)
Apr 23, 2021 1.660 1.740 1.640 1.660 840,300 +0.02(+1.22%)
Apr 22, 2021 1.670 1.780 1.580 1.640 1,578,420 +0.00(+0.00%)
Apr 21, 2021 1.520 1.660 1.500 1.640 2,904,364 +0.09(+5.81%)
Apr 20, 2021 1.580 1.600 1.520 1.550 926,034 -0.07(-4.32%)
Apr 19, 2021 1.540 1.650 1.540 1.620 1,084,942 +0.09(+5.88%)
Apr 16, 2021 1.720 1.720 1.520 1.530 2,830,600 -0.19(-11.05%)
Apr 15, 2021 1.810 1.820 1.700 1.720 871,417 -0.08(-4.44%)
Apr 14, 2021 1.830 1.900 1.780 1.800 1,145,270 -0.04(-2.17%)
Apr 13, 2021 1.750 1.850 1.710 1.840 1,138,918 +0.10(+5.75%)
Apr 12, 2021 1.770 1.800 1.700 1.740 696,841 -0.03(-1.69%)
Apr 09, 2021 1.800 1.800 1.750 1.770 512,700 -0.03(-1.67%)
Apr 08, 2021 1.790 1.850 1.740 1.800 844,418 +0.02(+1.12%)
Apr 07, 2021 1.820 1.830 1.770 1.780 1,203,953 -0.05(-2.73%)
Apr 06, 2021 1.830 1.890 1.800 1.830 1,297,931 +0.01(+0.55%)
Apr 05, 2021 1.890 1.910 1.800 1.820 1,288,488 -0.05(-2.67%)
Apr 01, 2021 1.860 1.890 1.822 1.870 1,279,200 +0.04(+2.19%)
Mar 31, 2021 1.850 1.900 1.800 1.830 2,046,131 -0.02(-1.08%)
Mar 30, 2021 1.980 2.000 1.800 1.850 1,962,762 -0.05(-2.63%)
Mar 29, 2021 1.900 1.950 1.770 1.900 2,269,115 +0.11(+6.15%)
Mar 26, 2021 1.860 1.870 1.740 1.790 987,400 -0.03(-1.65%)
Mar 25, 2021 1.690 1.880 1.670 1.820 1,823,007 +0.10(+5.81%)
Mar 24, 2021 1.870 1.920 1.720 1.720 2,298,046 -0.15(-8.02%)
Mar 23, 2021 2.010 2.030 1.850 1.870 3,032,092 -0.17(-8.33%)
Mar 22, 2021 2.060 2.090 1.990 2.040 1,723,765 -0.02(-0.97%)
Mar 19, 2021 1.950 2.060 1.910 2.060 3,438,400 +0.11(+5.64%)
Mar 18, 2021 2.060 2.220 1.950 1.950 3,844,766 -0.15(-7.14%)
Mar 17, 2021 1.980 2.110 1.930 2.100 4,442,331 +0.00(+0.00%)
Mar 16, 2021 1.930 2.140 1.900 2.100 12,305,993 +0.19(+9.95%)
Mar 15, 2021 2.050 2.050 1.900 1.910 4,758,581 -0.12(-5.91%)
Mar 12, 2021 2.040 2.130 2.000 2.030 2,892,500 -0.05(-2.40%)
Mar 11, 2021 2.170 2.170 1.930 2.080 9,215,671 -0.35(-14.40%)
Mar 10, 2021 2.070 2.660 2.020 2.430 47,773,500 +0.56(+29.95%)
Mar 09, 2021 1.690 1.900 1.610 1.870 8,058,003 +0.20(+11.98%)
Mar 08, 2021 1.770 1.820 1.650 1.670 3,481,050 -0.11(-6.18%)
Mar 05, 2021 1.790 1.830 1.510 1.780 3,874,600 +0.08(+4.71%)
Mar 04, 2021 1.750 1.890 1.640 1.700 4,486,484 -0.20(-10.53%)
Mar 03, 2021 2.130 2.280 1.860 1.900 11,104,550 -0.27(-12.44%)
Mar 02, 2021 1.850 2.350 1.850 2.170 23,988,268 +0.30(+16.04%)
Mar 01, 2021 1.900 2.050 1.660 1.870 30,856,062 -0.01(-0.53%)
Feb 26, 2021 2.180 2.180 1.790 1.880 7,012,900 -0.30(-13.76%)
Feb 25, 2021 2.260 2.510 2.100 2.180 9,606,316 +0.10(+4.81%)
Feb 24, 2021 2.220 2.530 2.040 2.080 22,762,144 -0.09(-4.15%)
Feb 23, 2021 2.350 2.400 2.140 2.170 2,185,220 -0.23(-9.58%)
Feb 22, 2021 2.470 2.530 2.380 2.400 2,738,717 +0.01(+0.42%)
Feb 19, 2021 2.790 2.800 2.380 2.390 4,827,600 -0.40(-14.34%)
Feb 18, 2021 3.880 3.900 2.410 2.790 8,451,680 -1.14(-29.01%)
Feb 17, 2021 3.980 4.030 3.830 3.930 895,731 +0.07(+1.81%)
Feb 16, 2021 4.200 4.200 3.860 3.860 1,052,955 -0.21(-5.16%)
Feb 12, 2021 4.440 4.460 4.070 4.070 733,500 -0.34(-7.71%)
Feb 11, 2021 4.620 4.620 4.240 4.410 685,718 -0.12(-2.65%)
Feb 10, 2021 4.640 4.780 4.500 4.530 551,680 -0.11(-2.37%)
Feb 09, 2021 4.690 4.830 4.590 4.640 356,397 -0.07(-1.49%)
Feb 08, 2021 4.810 4.970 4.570 4.710 764,402 -0.09(-1.87%)
Feb 05, 2021 5.010 5.150 4.770 4.800 817,200 -0.20(-4.00%)
Feb 04, 2021 4.760 5.100 4.660 5.000 507,806 +0.26(+5.49%)
Feb 03, 2021 4.590 4.980 4.590 4.740 515,702 +0.07(+1.50%)
Feb 02, 2021 4.780 4.780 4.540 4.670 432,632 -0.08(-1.68%)
Feb 01, 2021 4.630 4.770 4.300 4.750 677,028 +0.10(+2.15%)
Jan 29, 2021 4.690 5.060 4.610 4.650 769,300 -0.05(-1.06%)
Jan 28, 2021 5.590 5.850 4.570 4.700 2,151,366 -0.95(-16.81%)
Jan 27, 2021 4.500 6.000 4.400 5.650 4,517,100 +1.02(+22.03%)
Jan 26, 2021 4.080 4.690 4.080 4.630 1,833,951 +0.55(+13.48%)
Jan 25, 2021 3.990 4.370 3.760 4.080 1,132,618 +0.16(+4.08%)
Jan 22, 2021 3.780 4.090 3.650 3.920 1,195,100 +0.14(+3.70%)
Jan 21, 2021 3.590 3.900 3.520 3.780 917,004 +0.23(+6.48%)
Jan 20, 2021 3.490 3.650 3.400 3.550 692,199 +0.08(+2.31%)
Jan 19, 2021 3.450 3.600 3.400 3.470 766,592 +0.06(+1.76%)
Jan 15, 2021 3.350 3.515 3.350 3.410 577,200 +0.06(+1.79%)
Jan 14, 2021 3.370 3.550 3.300 3.350 752,938 +0.04(+1.21%)
Jan 13, 2021 3.320 3.370 3.240 3.310 651,531 +0.03(+0.91%)
Jan 12, 2021 3.420 3.470 3.220 3.280 764,822 -0.12(-3.53%)
Jan 11, 2021 3.380 3.490 3.280 3.400 734,383 +0.02(+0.59%)
Jan 08, 2021 3.230 3.450 3.130 3.380 1,102,800 +0.21(+6.62%)
Jan 07, 2021 3.170 3.300 3.110 3.170 897,474 -0.01(-0.31%)
Jan 06, 2021 3.280 3.320 3.050 3.180 1,220,878 -0.03(-0.93%)
Jan 05, 2021 3.330 3.460 3.090 3.210 1,091,685 -0.15(-4.46%)
Jan 04, 2021 3.600 3.640 3.260 3.360 1,046,042 -0.21(-5.88%)
Dec 31, 2020 3.570 3.570 3.570 755,985 -0.03(-0.83%)
Dec 30, 2020 3.670 3.750 3.570 3.600 755,985 -0.05(-1.37%)
Dec 29, 2020 3.900 4.000 3.640 3.650 709,470 -0.22(-5.68%)
Dec 28, 2020 3.850 4.060 3.836 3.870 510,024 +0.05(+1.31%)
Dec 24, 2020 3.900 4.008 3.800 3.820 270,500 +0.00(+0.00%)
Dec 23, 2020 3.770 4.420 3.530 3.820 2,207,473 +0.32(+9.14%)
Dec 22, 2020 3.750 3.890 3.500 3.500 1,237,119 +0.00(+0.00%)
Dec 21, 2020 4.200 4.300 3.450 3.500 2,946,533 -0.81(-18.79%)
Dec 18, 2020 4.040 4.400 4.040 4.310 579,200 +0.22(+5.38%)
Dec 17, 2020 4.140 4.150 3.970 4.090 465,123 +0.02(+0.49%)
Dec 16, 2020 3.960 4.080 3.930 4.070 427,812 +0.07(+1.75%)
Dec 15, 2020 3.970 4.130 3.900 4.000 230,053 +0.11(+2.83%)
Dec 14, 2020 4.050 4.240 3.870 3.890 504,269 -0.18(-4.42%)
Dec 11, 2020 4.140 4.260 4.040 4.070 199,200 -0.08(-1.93%)
Dec 10, 2020 4.330 4.470 4.070 4.150 384,245 -0.15(-3.49%)
Dec 09, 2020 4.620 4.710 4.250 4.300 407,387 -0.30(-6.52%)
Dec 08, 2020 4.750 4.930 4.590 4.600 391,245 -0.26(-5.35%)
Dec 07, 2020 4.740 4.940 4.680 4.860 284,720 +0.06(+1.25%)
Dec 04, 2020 4.800 5.090 4.640 4.800 371,800 -0.16(-3.23%)
Dec 03, 2020 4.460 5.110 4.300 4.960 759,923 +0.55(+12.47%)
Dec 02, 2020 4.610 4.710 4.340 4.410 708,591 -0.29(-6.17%)
Dec 01, 2020 4.650 5.400 4.630 4.700 864,235 +0.16(+3.52%)
Nov 30, 2020 3.920 4.880 3.910 4.540 1,364,675 +0.54(+13.50%)
Nov 27, 2020 4.040 4.130 3.930 4.000 268,900 +0.08(+2.04%)
Nov 25, 2020 3.870 4.040 3.820 3.920 182,900 -0.03(-0.76%)
Nov 24, 2020 3.840 4.000 3.836 3.950 321,831 +0.12(+3.13%)
Nov 23, 2020 3.830 3.900 3.620 3.830 560,459 +0.19(+5.22%)
Nov 20, 2020 3.880 3.880 3.610 3.640 441,200 -0.20(-5.21%)
Nov 19, 2020 3.840 3.950 3.720 3.840 332,226 +0.04(+1.05%)
Nov 18, 2020 4.040 4.080 3.800 3.800 307,507 -0.19(-4.76%)
Nov 17, 2020 4.040 4.160 3.950 3.990 247,214 -0.09(-2.21%)
Nov 16, 2020 4.040 4.110 3.960 4.080 338,290 +0.11(+2.77%)
Nov 13, 2020 3.860 4.020 3.820 3.970 262,000 +0.09(+2.32%)
Nov 12, 2020 3.870 4.030 3.760 3.880 249,496 +0.02(+0.52%)
Nov 11, 2020 4.140 4.140 3.790 3.860 280,350 -0.11(-2.77%)
Nov 10, 2020 3.970 4.220 3.940 3.970 443,206 +0.01(+0.25%)
Nov 09, 2020 4.000 4.215 3.870 3.960 554,274 +0.21(+5.60%)
Nov 06, 2020 4.010 4.050 3.700 3.750 371,800 -0.24(-6.02%)
Nov 05, 2020 3.700 4.110 3.688 3.990 450,301 +0.33(+9.02%)
Nov 04, 2020 3.940 4.050 3.600 3.660 376,166 -0.27(-6.87%)
Nov 03, 2020 4.000 4.212 3.900 3.930 388,887 -0.02(-0.51%)
Nov 02, 2020 3.800 4.060 3.710 3.950 584,602 +0.26(+7.05%)
Oct 30, 2020 3.510 3.710 3.495 3.690 413,600 +0.15(+4.24%)
Oct 29, 2020 3.790 3.790 3.380 3.540 624,919 -0.30(-7.81%)
Oct 28, 2020 4.310 4.320 3.740 3.840 1,028,737 -0.67(-14.86%)
Oct 27, 2020 4.590 4.600 4.350 4.510 411,131 -0.14(-3.01%)
Oct 26, 2020 4.910 4.910 4.490 4.650 539,879 -0.34(-6.81%)
Oct 23, 2020 5.380 5.380 4.960 4.990 296,900 -0.36(-6.73%)
Oct 22, 2020 5.280 5.370 5.200 5.350 355,304 +0.08(+1.52%)
Oct 21, 2020 5.280 5.400 5.150 5.270 398,347 -0.06(-1.13%)
Oct 20, 2020 5.190 5.350 5.100 5.330 658,230 +0.08(+1.52%)
Oct 19, 2020 5.200 5.390 4.980 5.250 704,872 -0.10(-1.87%)
Oct 16, 2020 6.560 6.580 5.100 5.350 2,369,700 +0.34(+6.79%)
Oct 15, 2020 4.990 5.070 4.870 5.010 161,846 -0.08(-1.57%)
Oct 14, 2020 4.860 5.180 4.740 5.090 313,713 +0.18(+3.67%)
Oct 13, 2020 4.770 4.940 4.730 4.910 202,091 +0.02(+0.41%)
Oct 12, 2020 4.900 4.950 4.740 4.890 238,924 -0.10(-2.00%)
Oct 09, 2020 5.240 5.263 4.900 4.990 306,200 -0.19(-3.67%)
Oct 08, 2020 5.140 5.310 4.940 5.180 378,150 +0.08(+1.57%)
Oct 07, 2020 5.150 5.170 4.910 5.100 308,751 +0.03(+0.59%)
Oct 06, 2020 5.240 5.350 5.030 5.070 310,803 -0.17(-3.24%)
Oct 05, 2020 5.050 5.290 5.020 5.240 268,884 +0.03(+0.58%)
Oct 02, 2020 4.950 5.370 4.760 5.210 320,900 +0.18(+3.58%)
Oct 01, 2020 5.110 5.270 4.900 5.030 275,044 -0.13(-2.52%)
Sep 30, 2020 5.030 5.300 5.010 5.160 308,281 +0.12(+2.38%)
Sep 29, 2020 5.250 5.251 4.820 5.040 340,942 -0.24(-4.55%)
Sep 28, 2020 5.070 5.410 4.920 5.280 238,785 +0.25(+4.97%)
Sep 25, 2020 4.790 5.060 4.720 5.030 206,500 +0.15(+3.07%)
Sep 24, 2020 4.850 5.010 4.685 4.880 264,408 -0.07(-1.41%)
Sep 23, 2020 5.350 5.370 4.950 4.950 483,314 -0.39(-7.30%)
Sep 22, 2020 5.890 5.970 5.310 5.340 520,218 -0.60(-10.10%)
Sep 21, 2020 6.140 6.220 5.730 5.940 574,582 -0.32(-5.11%)
Sep 18, 2020 6.430 6.610 6.200 6.260 671,700 -0.07(-1.11%)
Sep 17, 2020 6.110 6.440 6.110 6.330 378,014 -0.05(-0.78%)
Sep 16, 2020 5.410 6.690 5.370 6.380 843,474 +0.72(+12.72%)
Sep 15, 2020 5.750 5.870 5.500 5.660 816,494 -0.10(-1.74%)
Sep 14, 2020 5.460 5.860 5.390 5.760 583,179 +0.35(+6.47%)
Sep 11, 2020 6.280 6.610 5.250 5.410 756,700 -0.43(-7.36%)
Sep 10, 2020 6.090 6.400 5.630 5.840 945,069 -0.16(-2.67%)
Sep 09, 2020 6.070 6.140 5.470 6.000 847,896 -0.15(-2.44%)
Sep 08, 2020 5.450 6.960 4.960 6.150 2,072,204 +0.83(+15.60%)
Sep 04, 2020 5.410 5.700 5.090 5.320 417,200 -0.04(-0.75%)
Sep 03, 2020 4.990 5.390 4.970 5.360 306,997 +0.32(+6.35%)
Sep 02, 2020 4.670 5.050 4.640 5.040 350,908 +0.49(+10.77%)
Sep 01, 2020 4.920 4.940 4.520 4.550 355,026 -0.43(-8.63%)
Aug 31, 2020 5.540 5.540 4.960 4.980 267,366 -0.26(-4.96%)
Aug 28, 2020 5.080 5.290 4.980 5.240 345,500 +0.31(+6.29%)
Aug 27, 2020 5.000 5.190 4.870 4.930 186,829 +0.03(+0.61%)
Aug 26, 2020 5.140 5.300 4.880 4.900 324,849 -0.30(-5.77%)
Aug 25, 2020 4.930 5.420 4.750 5.200 353,821 +0.28(+5.69%)
Aug 24, 2020 4.380 5.090 4.310 4.920 717,856 +0.62(+14.42%)
Aug 21, 2020 4.420 4.570 4.150 4.300 501,400 -0.13(-2.93%)
Aug 20, 2020 4.780 4.780 4.400 4.430 602,849 -0.32(-6.74%)
Aug 19, 2020 4.660 4.890 4.550 4.750 974,848 +0.09(+1.93%)
Aug 18, 2020 4.630 4.750 4.470 4.660 726,715 -0.03(-0.64%)
Aug 17, 2020 4.900 5.040 4.600 4.690 541,244 -0.19(-3.89%)
Aug 14, 2020 5.010 5.190 4.860 4.880 531,700 -0.12(-2.40%)
Aug 13, 2020 4.950 5.190 4.850 5.000 463,412 -0.02(-0.40%)
Aug 12, 2020 5.000 5.380 4.880 5.020 962,404 +0.06(+1.21%)
Aug 11, 2020 5.090 5.180 3.940 4.960 1,685,743 -0.65(-11.59%)
Aug 10, 2020 5.460 5.916 5.450 5.610 291,400 +0.08(+1.45%)
Aug 07, 2020 5.670 5.850 5.450 5.530 224,000 -0.23(-3.99%)
Aug 06, 2020 5.990 6.130 5.710 5.760 268,125 -0.13(-2.21%)
Aug 05, 2020 6.070 6.242 5.810 5.890 347,111 -0.10(-1.67%)
Aug 04, 2020 5.830 6.060 5.470 5.990 434,218 +0.17(+2.92%)
Aug 03, 2020 6.340 6.360 5.800 5.820 467,992 -0.48(-7.62%)
Jul 31, 2020 6.390 6.570 6.272 6.300 214,200 -0.10(-1.56%)
Jul 30, 2020 6.710 6.740 6.390 6.400 388,314 -0.47(-6.84%)
Jul 29, 2020 6.710 6.950 6.520 6.870 509,612 +0.19(+2.84%)
Jul 28, 2020 6.730 6.950 6.660 6.680 154,277 -0.08(-1.18%)
Jul 27, 2020 7.010 7.010 6.700 6.760 224,448 -0.15(-2.17%)
Jul 24, 2020 6.990 7.120 6.700 6.910 292,900 -0.14(-1.99%)
Jul 23, 2020 6.880 7.170 6.550 7.050 625,069 +0.18(+2.62%)
Jul 22, 2020 7.250 7.380 6.830 6.870 386,493 -0.50(-6.78%)
Jul 21, 2020 7.150 7.410 7.145 7.370 241,338 +0.26(+3.66%)
Jul 20, 2020 6.780 7.350 6.780 7.110 226,578 +0.25(+3.64%)
Jul 17, 2020 7.020 7.080 6.820 6.860 170,800 -0.09(-1.29%)
Jul 16, 2020 7.260 7.300 6.900 6.950 238,331 -0.35(-4.79%)
Jul 15, 2020 7.270 7.610 7.190 7.300 287,996 +0.25(+3.55%)
Jul 14, 2020 7.150 7.200 6.590 7.050 528,037 -0.16(-2.22%)
Jul 13, 2020 7.780 7.960 7.170 7.210 433,546 -0.57(-7.33%)
Jul 10, 2020 7.920 7.920 7.630 7.780 210,100 -0.02(-0.26%)
Jul 09, 2020 7.810 7.980 7.530 7.800 337,338 -0.05(-0.64%)
Jul 08, 2020 8.200 8.200 7.800 7.850 425,380 -0.39(-4.73%)
Jul 07, 2020 8.290 8.360 8.030 8.240 290,184 -0.05(-0.60%)
Jul 06, 2020 8.080 8.380 7.800 8.290 429,633 +0.09(+1.10%)
Jul 02, 2020 8.070 8.520 8.010 8.200 272,300 +0.24(+3.02%)
Jul 01, 2020 8.050 8.280 7.910 7.960 214,169 -0.20(-2.45%)
Jun 30, 2020 8.120 8.260 7.940 8.160 278,116 -0.10(-1.21%)
Jun 29, 2020 7.980 8.380 7.956 8.260 273,428 +0.20(+2.48%)
Jun 26, 2020 8.120 8.130 7.770 8.060 529,100 -0.13(-1.59%)
Jun 25, 2020 7.870 8.200 7.715 8.190 411,440 +0.34(+4.33%)
Jun 24, 2020 7.800 8.140 7.520 7.850 424,139 -0.09(-1.13%)
Jun 23, 2020 7.860 8.400 7.860 7.940 429,050 +0.12(+1.53%)
Jun 22, 2020 7.850 7.950 7.670 7.820 528,722 -0.04(-0.51%)
Jun 19, 2020 7.780 8.550 7.750 7.860 742,200 +0.20(+2.61%)
Jun 18, 2020 7.620 7.730 7.360 7.660 582,563 -0.05(-0.65%)
Jun 17, 2020 7.800 7.880 7.460 7.710 488,312 -0.14(-1.78%)
Jun 16, 2020 8.050 8.470 7.690 7.850 391,222 +0.06(+0.77%)
Jun 15, 2020 7.700 7.990 7.500 7.790 239,132 -0.20(-2.50%)
Jun 12, 2020 8.220 8.400 7.620 7.990 356,900 +0.10(+1.27%)
Jun 11, 2020 8.550 8.550 7.780 7.890 618,703 -0.84(-9.62%)
Jun 10, 2020 8.860 8.900 8.715 8.730 283,961 -0.13(-1.47%)
Jun 09, 2020 9.720 9.720 8.700 8.860 707,320 -1.07(-10.78%)
Jun 08, 2020 8.900 10.34 8.810 9.930 628,200 +0.96(+10.70%)
Jun 05, 2020 8.520 9.200 8.520 8.970 479,400 +0.45(+5.28%)
Jun 04, 2020 8.150 8.530 8.010 8.520 400,976 +0.22(+2.65%)
Jun 03, 2020 7.870 8.340 7.850 8.300 379,117 +0.41(+5.20%)
Jun 02, 2020 8.020 8.130 7.820 7.890 367,241 +0.02(+0.25%)
Jun 01, 2020 8.000 8.430 7.850 7.870 419,416 -0.12(-1.50%)
May 29, 2020 8.640 8.720 7.920 7.990 592,900 -0.84(-9.51%)
May 28, 2020 8.700 8.990 8.450 8.830 488,264 -0.05(-0.56%)
May 27, 2020 9.010 9.160 8.450 8.880 432,770 -0.09(-1.00%)
May 26, 2020 9.170 9.830 8.890 8.970 657,655 -0.06(-0.66%)
May 22, 2020 9.060 9.180 8.880 9.030 189,100 -0.02(-0.22%)
May 21, 2020 9.110 9.490 9.020 9.050 213,081 -0.15(-1.63%)
May 20, 2020 9.100 9.410 8.950 9.200 339,965 +0.04(+0.44%)
May 19, 2020 9.020 9.415 8.990 9.160 214,372 +0.01(+0.11%)
May 18, 2020 9.280 9.410 9.020 9.150 310,576 +0.11(+1.22%)
May 15, 2020 9.210 9.390 8.810 9.040 318,300 -0.12(-1.31%)
May 14, 2020 8.920 9.330 8.520 9.160 417,201 +0.17(+1.89%)
May 13, 2020 9.890 9.890 8.820 8.990 414,626 -0.72(-7.42%)
May 12, 2020 9.000 10.00 8.810 9.710 386,618 +0.68(+7.53%)
May 11, 2020 9.000 9.160 8.310 9.030 600,798 -0.23(-2.48%)
May 08, 2020 9.590 9.590 8.610 9.260 1,078,900 -1.39(-13.05%)
May 07, 2020 10.00 10.65 9.530 10.65 416,701 +0.60(+5.97%)
May 06, 2020 10.17 10.22 9.978 10.05 378,571 -0.14(-1.37%)
May 05, 2020 10.81 10.96 9.930 10.19 337,600 -0.48(-4.50%)
May 04, 2020 10.44 10.67 10.44 10.67 219,261 +0.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.